| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DAI3,076.16 | DAI3,113.45 | DAI3,148.78 | DAI3,113.45 |
| 17/11/24 | DAI3,132.99 | DAI3,076.95 | DAI3,129.99 | DAI3,076.95 |
| 16/11/24 | DAI3,090.97 | DAI3,132.99 | DAI3,197.30 | DAI3,132.99 |
| 15/11/24 | DAI3,058.98 | DAI3,090.97 | DAI3,192.06 | DAI3,090.97 |
| 14/11/24 | DAI3,195.29 | DAI3,058.98 | DAI3,141.04 | DAI3,058.98 |
| 13/11/24 | DAI3,243.50 | DAI3,195.29 | DAI3,374.71 | DAI3,195.29 |
| 12/11/24 | DAI3,376.67 | DAI3,243.50 | DAI3,397.40 | DAI3,243.50 |
| 11/11/24 | DAI3,186.48 | DAI3,376.67 | DAI3,527.57 | DAI3,376.67 |
| 10/11/24 | DAI3,125.73 | DAI3,186.48 | DAI3,285.41 | DAI3,186.48 |
| 09/11/24 | DAI2,961.16 | DAI3,125.73 | DAI3,152.56 | DAI3,125.73 |
| 08/11/24 | DAI2,897.98 | DAI2,961.16 | DAI2,970.34 | DAI2,961.16 |
| 07/11/24 | DAI2,723.59 | DAI2,897.98 | DAI2,905.58 | DAI2,897.98 |
| 06/11/24 | DAI2,422.83 | DAI2,723.59 | DAI2,738.72 | DAI2,723.59 |
| 05/11/24 | DAI2,396.43 | DAI2,422.83 | DAI2,465.83 | DAI2,422.83 |
| 04/11/24 | DAI2,456.00 | DAI2,396.43 | DAI2,439.14 | DAI2,396.43 |
| 03/11/24 | DAI2,489.80 | DAI2,456.00 | DAI2,477.30 | DAI2,456.00 |
| 02/11/24 | DAI2,511.40 | DAI2,489.80 | DAI2,505.03 | DAI2,489.80 |
| 01/11/24 | DAI2,517.90 | DAI2,511.40 | DAI2,528.77 | DAI2,511.40 |
| 31/10/24 | DAI2,662.16 | DAI2,517.90 | DAI2,594.50 | DAI2,517.90 |
| 30/10/24 | DAI2,635.36 | DAI2,662.16 | DAI2,736.77 | DAI2,662.16 |
| 29/10/24 | DAI2,565.70 | DAI2,635.36 | DAI2,693.48 | DAI2,635.36 |
| 28/10/24 | DAI2,506.32 | DAI2,565.70 | DAI2,591.56 | DAI2,565.70 |
| 27/10/24 | DAI2,479.95 | DAI2,506.32 | DAI2,515.84 | DAI2,506.32 |
| 26/10/24 | DAI2,434.81 | DAI2,479.95 | DAI2,494.70 | DAI2,479.95 |
| 25/10/24 | DAI2,532.85 | DAI2,434.81 | DAI2,496.03 | DAI2,434.81 |
| 24/10/24 | DAI2,524.72 | DAI2,532.85 | DAI2,587.34 | DAI2,532.85 |
| 23/10/24 | DAI2,620.46 | DAI2,524.72 | DAI2,604.74 | DAI2,524.72 |
| 22/10/24 | DAI2,668.05 | DAI2,620.46 | DAI2,673.68 | DAI2,620.46 |
| 21/10/24 | DAI2,745.03 | DAI2,668.05 | DAI2,686.92 | DAI2,668.05 |
| 20/10/24 | DAI2,651.82 | DAI2,745.03 | DAI2,749.17 | DAI2,745.03 |
| 19/10/24 | DAI2,640.16 | DAI2,651.82 | DAI2,659.35 | DAI2,651.82 |
| 18/10/24 | DAI2,603.02 | DAI2,640.16 | DAI2,664.09 | DAI2,640.16 |