| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/11/24 | €2,961.73 | €2,911.60 | €2,961.79 | €2,911.60 |
| 16/11/24 | €2,927.28 | €2,961.73 | €3,022.52 | €2,961.73 |
| 15/11/24 | €2,904.91 | €2,927.28 | €3,023.01 | €2,927.28 |
| 14/11/24 | €3,011.76 | €2,904.91 | €2,982.84 | €2,904.91 |
| 13/11/24 | €3,039.27 | €3,011.76 | €3,180.88 | €3,011.76 |
| 12/11/24 | €3,129.16 | €3,039.27 | €3,183.49 | €3,039.27 |
| 11/11/24 | €2,965.81 | €3,129.16 | €3,269.01 | €3,129.16 |
| 10/11/24 | €2,917.69 | €2,965.81 | €3,057.89 | €2,965.81 |
| 09/11/24 | €2,764.45 | €2,917.69 | €2,942.74 | €2,917.69 |
| 08/11/24 | €2,681.64 | €2,764.45 | €2,773.02 | €2,764.45 |
| 07/11/24 | €2,532.33 | €2,681.64 | €2,688.67 | €2,681.64 |
| 06/11/24 | €2,217.59 | €2,532.33 | €2,546.39 | €2,532.33 |
| 05/11/24 | €2,204.46 | €2,217.59 | €2,256.95 | €2,217.59 |
| 04/11/24 | €2,263.67 | €2,204.46 | €2,243.74 | €2,204.46 |
| 03/11/24 | €2,305.27 | €2,263.67 | €2,283.31 | €2,263.67 |
| 02/11/24 | €2,319.05 | €2,305.27 | €2,319.38 | €2,305.27 |
| 01/11/24 | €2,312.17 | €2,319.05 | €2,335.09 | €2,319.05 |
| 31/10/24 | €2,447.30 | €2,312.17 | €2,382.51 | €2,312.17 |
| 30/10/24 | €2,434.52 | €2,447.30 | €2,515.89 | €2,447.30 |
| 29/10/24 | €2,368.43 | €2,434.52 | €2,488.21 | €2,434.52 |
| 28/10/24 | €2,319.73 | €2,368.43 | €2,392.31 | €2,368.43 |
| 27/10/24 | €2,299.00 | €2,319.73 | €2,328.54 | €2,319.73 |
| 26/10/24 | €2,260.92 | €2,299.00 | €2,312.67 | €2,299.00 |
| 25/10/24 | €2,341.82 | €2,260.92 | €2,317.77 | €2,260.92 |
| 24/10/24 | €2,340.16 | €2,341.82 | €2,392.19 | €2,341.82 |
| 23/10/24 | €2,427.39 | €2,340.16 | €2,414.33 | €2,340.16 |
| 22/10/24 | €2,462.39 | €2,427.39 | €2,476.68 | €2,427.39 |
| 21/10/24 | €2,522.07 | €2,462.39 | €2,479.81 | €2,462.39 |
| 20/10/24 | €2,435.22 | €2,522.07 | €2,525.87 | €2,522.07 |
| 19/10/24 | €2,431.08 | €2,435.22 | €2,442.13 | €2,435.22 |
| 18/10/24 | €2,403.52 | €2,431.08 | €2,453.11 | €2,431.08 |