| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | HKD24,280.37 | HKD24,642.78 | HKD24,864.13 | HKD24,642.78 |
| 17/11/24 | HKD24,729.61 | HKD24,280.37 | HKD24,958.85 | HKD24,280.37 |
| 16/11/24 | HKD24,389.70 | HKD24,729.61 | HKD25,415.92 | HKD24,729.61 |
| 15/11/24 | HKD24,146.64 | HKD24,389.70 | HKD24,716.59 | HKD24,389.70 |
| 14/11/24 | HKD25,158.81 | HKD24,146.64 | HKD25,573.17 | HKD24,146.64 |
| 13/11/24 | HKD25,609.56 | HKD25,158.81 | HKD26,294.28 | HKD25,158.81 |
| 12/11/24 | HKD26,614.86 | HKD25,609.56 | HKD27,170.44 | HKD25,609.56 |
| 11/11/24 | HKD25,131.65 | HKD26,614.86 | HKD26,742.42 | HKD26,614.86 |
| 10/11/24 | HKD24,680.59 | HKD25,131.65 | HKD25,641.21 | HKD25,131.65 |
| 09/11/24 | HKD23,380.29 | HKD24,680.59 | HKD24,923.81 | HKD24,680.59 |
| 08/11/24 | HKD22,853.52 | HKD23,380.29 | HKD23,538.72 | HKD23,380.29 |
| 07/11/24 | HKD21,485.73 | HKD22,853.52 | HKD23,019.14 | HKD22,853.52 |
| 06/11/24 | HKD19,123.06 | HKD21,485.73 | HKD21,663.03 | HKD21,485.73 |
| 05/11/24 | HKD18,932.26 | HKD19,123.06 | HKD19,577.12 | HKD19,123.06 |
| 04/11/24 | HKD19,400.37 | HKD18,932.26 | HKD19,665.45 | HKD18,932.26 |
| 03/11/24 | HKD19,687.16 | HKD19,400.37 | HKD19,705.71 | HKD19,400.37 |
| 02/11/24 | HKD19,826.81 | HKD19,687.16 | HKD19,919.88 | HKD19,687.16 |
| 01/11/24 | HKD19,882.14 | HKD19,826.81 | HKD20,416.88 | HKD19,826.81 |
| 31/10/24 | HKD20,990.70 | HKD19,882.14 | HKD21,068.61 | HKD19,882.14 |
| 30/10/24 | HKD20,830.45 | HKD20,990.70 | HKD21,487.23 | HKD20,990.70 |
| 29/10/24 | HKD20,267.13 | HKD20,830.45 | HKD21,170.52 | HKD20,830.45 |
| 28/10/24 | HKD19,798.07 | HKD20,267.13 | HKD20,440.72 | HKD20,267.13 |
| 27/10/24 | HKD19,597.57 | HKD19,798.07 | HKD19,954.22 | HKD19,798.07 |
| 26/10/24 | HKD19,267.36 | HKD19,597.57 | HKD19,794.76 | HKD19,597.57 |
| 25/10/24 | HKD20,017.45 | HKD19,267.36 | HKD20,256.71 | HKD19,267.36 |
| 24/10/24 | HKD19,929.59 | HKD20,017.45 | HKD20,223.72 | HKD20,017.45 |
| 23/10/24 | HKD20,703.91 | HKD19,929.59 | HKD20,732.96 | HKD19,929.59 |
| 22/10/24 | HKD21,051.40 | HKD20,703.91 | HKD21,090.56 | HKD20,703.91 |
| 21/10/24 | HKD21,684.34 | HKD21,051.40 | HKD21,860.06 | HKD21,051.40 |
| 20/10/24 | HKD20,905.05 | HKD21,684.34 | HKD21,781.28 | HKD21,684.34 |
| 19/10/24 | HKD20,857.92 | HKD20,905.05 | HKD21,023.70 | HKD20,905.05 |
| 18/10/24 | HKD20,569.55 | HKD20,857.92 | HKD21,119.69 | HKD20,857.92 |