| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | IDR59,556,912.57 | IDR60,636,155.27 | IDR61,512,833.55 | IDR60,636,155.27 |
| 18/12/24 | IDR62,629,821.32 | IDR59,556,912.57 | IDR61,366,653.01 | IDR59,556,912.57 |
| 17/12/24 | IDR63,697,630.28 | IDR62,629,821.32 | IDR64,559,256.92 | IDR62,629,821.32 |
| 16/12/24 | IDR62,908,952.12 | IDR63,697,630.28 | IDR64,883,805.89 | IDR63,697,630.28 |
| 15/12/24 | IDR62,101,538.61 | IDR62,908,952.12 | IDR63,406,912.16 | IDR62,908,952.12 |
| 14/12/24 | IDR62,339,768.94 | IDR62,101,538.61 | IDR63,012,881.95 | IDR62,101,538.61 |
| 13/12/24 | IDR62,064,875.26 | IDR62,339,768.94 | IDR63,974,326.74 | IDR62,339,768.94 |
| 12/12/24 | IDR60,969,414.94 | IDR62,064,875.26 | IDR62,944,434.18 | IDR62,064,875.26 |
| 11/12/24 | IDR58,063,026.03 | IDR60,969,414.94 | IDR61,114,197.19 | IDR60,969,414.94 |
| 10/12/24 | IDR59,453,139.96 | IDR58,063,026.03 | IDR59,639,397.78 | IDR58,063,026.03 |
| 09/12/24 | IDR63,304,404.60 | IDR59,453,139.96 | IDR62,164,764.17 | IDR59,453,139.96 |
| 08/12/24 | IDR63,105,906.10 | IDR63,304,404.60 | IDR64,135,884.52 | IDR63,304,404.60 |
| 07/12/24 | IDR63,243,319.20 | IDR63,105,906.10 | IDR63,610,501.05 | IDR63,105,906.10 |
| 06/12/24 | IDR60,783,560.77 | IDR63,243,319.20 | IDR64,284,491.33 | IDR63,243,319.20 |
| 05/12/24 | IDR60,959,194.67 | IDR60,783,560.77 | IDR62,542,921.01 | IDR60,783,560.77 |
| 04/12/24 | IDR58,026,192.76 | IDR60,959,194.67 | IDR62,822,576.16 | IDR60,959,194.67 |
| 03/12/24 | IDR57,775,643.18 | IDR58,026,192.76 | IDR58,734,204.66 | IDR58,026,192.76 |
| 02/12/24 | IDR58,391,533.69 | IDR57,775,643.18 | IDR58,611,649.60 | IDR57,775,643.18 |
| 01/12/24 | IDR58,796,364.23 | IDR58,391,533.69 | IDR59,295,522.27 | IDR58,391,533.69 |
| 30/11/24 | IDR56,722,870.55 | IDR58,796,364.23 | IDR59,240,283.67 | IDR58,796,364.23 |
| 29/11/24 | IDR56,838,466.01 | IDR56,722,870.55 | IDR57,692,360.74 | IDR56,722,870.55 |
| 28/11/24 | IDR58,130,042.72 | IDR56,838,466.01 | IDR57,962,476.29 | IDR56,838,466.01 |
| 27/11/24 | IDR53,239,136.48 | IDR58,130,042.72 | IDR58,557,133.04 | IDR58,130,042.72 |
| 26/11/24 | IDR54,522,415.23 | IDR53,239,136.48 | IDR54,063,636.38 | IDR53,239,136.48 |
| 25/11/24 | IDR53,413,922.01 | IDR54,522,415.23 | IDR54,849,252.60 | IDR54,522,415.23 |
| 24/11/24 | IDR53,924,392.96 | IDR53,413,922.01 | IDR54,534,167.39 | IDR53,413,922.01 |
| 23/11/24 | IDR52,811,169.10 | IDR53,924,392.96 | IDR55,010,327.23 | IDR53,924,392.96 |
| 22/11/24 | IDR53,206,039.67 | IDR52,811,169.10 | IDR54,381,061.16 | IDR52,811,169.10 |
| 21/11/24 | IDR48,839,997.73 | IDR53,206,039.67 | IDR53,985,501.14 | IDR53,206,039.67 |
| 20/11/24 | IDR49,567,443.44 | IDR48,839,997.73 | IDR50,789,997.64 | IDR48,839,997.73 |
| 19/11/24 | IDR51,135,338.19 | IDR49,567,443.44 | IDR52,452,866.34 | IDR49,567,443.44 |