| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | BRL510.16 | BRL530.36 | BRL553.18 | BRL530.36 |
| 17/11/24 | BRL558.56 | BRL510.34 | BRL564.06 | BRL510.34 |
| 16/11/24 | BRL488.37 | BRL558.56 | BRL572.87 | BRL558.56 |
| 15/11/24 | BRL480.52 | BRL488.37 | BRL515.85 | BRL488.37 |
| 14/11/24 | BRL440.58 | BRL480.52 | BRL489.29 | BRL480.52 |
| 13/11/24 | BRL443.73 | BRL440.58 | BRL464.62 | BRL440.58 |
| 12/11/24 | BRL462.67 | BRL443.73 | BRL471.76 | BRL443.73 |
| 11/11/24 | BRL442.65 | BRL462.67 | BRL493.91 | BRL462.67 |
| 10/11/24 | BRL427.44 | BRL442.65 | BRL458.13 | BRL442.65 |
| 09/11/24 | BRL420.29 | BRL427.44 | BRL428.10 | BRL427.44 |
| 08/11/24 | BRL407.41 | BRL420.29 | BRL421.79 | BRL420.29 |
| 07/11/24 | BRL402.02 | BRL407.41 | BRL412.91 | BRL407.41 |
| 06/11/24 | BRL378.64 | BRL402.02 | BRL406.90 | BRL402.02 |
| 05/11/24 | BRL382.50 | BRL378.64 | BRL392.22 | BRL378.64 |
| 04/11/24 | BRL395.66 | BRL382.50 | BRL389.90 | BRL382.50 |
| 03/11/24 | BRL409.99 | BRL395.66 | BRL407.06 | BRL395.66 |
| 02/11/24 | BRL413.81 | BRL409.99 | BRL419.77 | BRL409.99 |
| 01/11/24 | BRL403.94 | BRL413.81 | BRL417.50 | BRL413.81 |
| 31/10/24 | BRL414.51 | BRL403.94 | BRL409.96 | BRL403.94 |
| 30/10/24 | BRL422.06 | BRL414.51 | BRL428.04 | BRL414.51 |
| 29/10/24 | BRL404.06 | BRL422.06 | BRL425.80 | BRL422.06 |
| 28/10/24 | BRL409.61 | BRL404.06 | BRL421.63 | BRL404.06 |
| 27/10/24 | BRL394.54 | BRL409.61 | BRL410.39 | BRL409.61 |
| 26/10/24 | BRL395.85 | BRL394.54 | BRL403.43 | BRL394.54 |
| 25/10/24 | BRL405.56 | BRL395.85 | BRL410.81 | BRL395.85 |
| 24/10/24 | BRL400.44 | BRL405.56 | BRL409.06 | BRL405.56 |
| 23/10/24 | BRL400.11 | BRL400.44 | BRL403.49 | BRL400.44 |
| 22/10/24 | BRL404.68 | BRL400.11 | BRL410.90 | BRL400.11 |
| 21/10/24 | BRL426.18 | BRL404.68 | BRL415.09 | BRL404.68 |
| 20/10/24 | BRL429.38 | BRL426.18 | BRL438.46 | BRL426.18 |
| 19/10/24 | BRL417.91 | BRL429.38 | BRL437.22 | BRL429.38 |
| 18/10/24 | BRL413.79 | BRL417.91 | BRL430.42 | BRL417.91 |