| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | KRW159,833.68 | KRW163,763.24 | KRW166,924.88 | KRW163,763.24 |
| 18/12/24 | KRW183,513.55 | KRW159,833.68 | KRW180,810.01 | KRW159,833.68 |
| 17/12/24 | KRW170,900.13 | KRW183,513.55 | KRW190,034.33 | KRW183,513.55 |
| 16/12/24 | KRW172,992.73 | KRW170,900.13 | KRW180,411.62 | KRW170,900.13 |
| 15/12/24 | KRW170,003.96 | KRW172,992.73 | KRW175,828.68 | KRW172,992.73 |
| 14/12/24 | KRW177,220.96 | KRW170,003.96 | KRW179,918.43 | KRW170,003.96 |
| 13/12/24 | KRW170,222.32 | KRW177,220.96 | KRW178,520.87 | KRW177,220.96 |
| 12/12/24 | KRW166,137.55 | KRW170,222.32 | KRW175,791.68 | KRW170,222.32 |
| 11/12/24 | KRW157,199.44 | KRW166,137.55 | KRW168,572.33 | KRW166,137.55 |
| 10/12/24 | KRW157,839.24 | KRW157,199.44 | KRW163,282.80 | KRW157,199.44 |
| 09/12/24 | KRW188,311.30 | KRW157,839.24 | KRW185,488.90 | KRW157,839.24 |
| 08/12/24 | KRW186,077.92 | KRW188,311.30 | KRW191,558.05 | KRW188,311.30 |
| 07/12/24 | KRW189,718.19 | KRW186,077.92 | KRW193,721.15 | KRW186,077.92 |
| 06/12/24 | KRW192,598.81 | KRW189,718.19 | KRW199,329.47 | KRW189,718.19 |
| 05/12/24 | KRW188,287.14 | KRW192,598.81 | KRW199,197.48 | KRW192,598.81 |
| 04/12/24 | KRW182,578.61 | KRW188,287.14 | KRW191,341.95 | KRW188,287.14 |
| 03/12/24 | KRW185,155.53 | KRW182,578.61 | KRW189,400.22 | KRW182,578.61 |
| 02/12/24 | KRW164,619.14 | KRW185,155.53 | KRW195,041.18 | KRW185,155.53 |
| 01/12/24 | KRW142,559.69 | KRW164,619.14 | KRW167,162.03 | KRW164,619.14 |
| 30/11/24 | KRW144,705.63 | KRW142,559.69 | KRW144,699.42 | KRW142,559.69 |
| 29/11/24 | KRW133,048.72 | KRW144,705.63 | KRW144,705.63 | KRW144,705.63 |
| 28/11/24 | KRW134,889.61 | KRW133,048.72 | KRW135,845.54 | KRW133,048.72 |
| 27/11/24 | KRW130,188.64 | KRW134,889.61 | KRW136,485.94 | KRW134,889.61 |
| 26/11/24 | KRW128,702.99 | KRW130,188.64 | KRW130,446.19 | KRW130,188.64 |
| 25/11/24 | KRW134,835.37 | KRW128,702.99 | KRW130,805.22 | KRW128,702.99 |
| 24/11/24 | KRW138,494.08 | KRW134,835.37 | KRW142,541.03 | KRW134,835.37 |
| 23/11/24 | KRW127,579.97 | KRW138,494.08 | KRW146,792.84 | KRW138,494.08 |
| 22/11/24 | KRW124,943.01 | KRW127,579.97 | KRW128,387.87 | KRW127,579.97 |
| 21/11/24 | KRW117,851.49 | KRW124,943.01 | KRW129,870.45 | KRW124,943.01 |
| 20/11/24 | KRW121,835.92 | KRW117,851.49 | KRW125,109.83 | KRW117,851.49 |
| 19/11/24 | KRW125,374.29 | KRW121,835.92 | KRW128,075.60 | KRW121,835.92 |