| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | MX$1,773.20 | MX$1,868.90 | MX$1,924.50 | MX$1,868.90 |
| 17/11/24 | MX$1,948.27 | MX$1,778.20 | MX$1,965.39 | MX$1,778.20 |
| 16/11/24 | MX$1,705.04 | MX$1,946.88 | MX$1,985.92 | MX$1,946.88 |
| 15/11/24 | MX$1,678.92 | MX$1,704.82 | MX$1,800.72 | MX$1,704.82 |
| 14/11/24 | MX$1,546.73 | MX$1,678.92 | MX$1,709.55 | MX$1,678.92 |
| 13/11/24 | MX$1,576.41 | MX$1,546.73 | MX$1,631.12 | MX$1,546.73 |
| 12/11/24 | MX$1,634.23 | MX$1,576.41 | MX$1,676.00 | MX$1,576.41 |
| 11/11/24 | MX$1,544.64 | MX$1,634.23 | MX$1,744.58 | MX$1,634.23 |
| 10/11/24 | MX$1,494.71 | MX$1,544.64 | MX$1,598.66 | MX$1,544.64 |
| 09/11/24 | MX$1,473.16 | MX$1,494.71 | MX$1,497.04 | MX$1,494.71 |
| 08/11/24 | MX$1,415.62 | MX$1,473.16 | MX$1,478.42 | MX$1,473.16 |
| 07/11/24 | MX$1,431.04 | MX$1,415.62 | MX$1,434.71 | MX$1,415.62 |
| 06/11/24 | MX$1,324.09 | MX$1,431.04 | MX$1,448.40 | MX$1,431.04 |
| 05/11/24 | MX$1,323.49 | MX$1,324.09 | MX$1,371.57 | MX$1,324.09 |
| 04/11/24 | MX$1,350.94 | MX$1,323.49 | MX$1,349.11 | MX$1,323.49 |
| 03/11/24 | MX$1,413.54 | MX$1,350.94 | MX$1,389.86 | MX$1,350.94 |
| 02/11/24 | MX$1,429.91 | MX$1,413.54 | MX$1,447.24 | MX$1,413.54 |
| 01/11/24 | MX$1,391.79 | MX$1,429.91 | MX$1,442.64 | MX$1,429.91 |
| 31/10/24 | MX$1,450.24 | MX$1,391.79 | MX$1,412.53 | MX$1,391.79 |
| 30/10/24 | MX$1,484.80 | MX$1,450.24 | MX$1,497.58 | MX$1,450.24 |
| 29/10/24 | MX$1,419.73 | MX$1,484.80 | MX$1,497.94 | MX$1,484.80 |
| 28/10/24 | MX$1,419.56 | MX$1,419.73 | MX$1,481.46 | MX$1,419.73 |
| 27/10/24 | MX$1,369.02 | MX$1,419.56 | MX$1,422.27 | MX$1,419.56 |
| 26/10/24 | MX$1,379.38 | MX$1,369.02 | MX$1,399.86 | MX$1,369.02 |
| 25/10/24 | MX$1,412.82 | MX$1,379.38 | MX$1,431.51 | MX$1,379.38 |
| 24/10/24 | MX$1,392.55 | MX$1,412.82 | MX$1,425.00 | MX$1,412.82 |
| 23/10/24 | MX$1,398.11 | MX$1,392.55 | MX$1,403.16 | MX$1,392.55 |
| 22/10/24 | MX$1,412.25 | MX$1,398.11 | MX$1,435.82 | MX$1,398.11 |
| 21/10/24 | MX$1,473.56 | MX$1,412.25 | MX$1,448.57 | MX$1,412.25 |
| 20/10/24 | MX$1,487.12 | MX$1,473.56 | MX$1,516.01 | MX$1,473.56 |
| 19/10/24 | MX$1,453.48 | MX$1,487.12 | MX$1,514.28 | MX$1,487.12 |
| 18/10/24 | MX$1,442.00 | MX$1,453.48 | MX$1,496.99 | MX$1,453.48 |