Date | Open | Close | High | Low |
---|---|---|---|---|
26/12/24 | MX$2,215.07 | MX$2,162.20 | MX$2,227.05 | MX$2,162.20 |
25/12/24 | MX$2,186.57 | MX$2,215.07 | MX$2,237.14 | MX$2,215.07 |
24/12/24 | MX$2,153.36 | MX$2,186.57 | MX$2,282.24 | MX$2,186.57 |
23/12/24 | MX$2,045.57 | MX$2,153.36 | MX$2,183.99 | MX$2,153.36 |
22/12/24 | MX$2,075.95 | MX$2,045.57 | MX$2,088.51 | MX$2,045.57 |
21/12/24 | MX$2,050.17 | MX$2,075.95 | MX$2,135.66 | MX$2,075.95 |
20/12/24 | MX$2,039.36 | MX$2,050.17 | MX$2,093.67 | MX$2,050.17 |
19/12/24 | MX$2,221.80 | MX$2,039.36 | MX$2,179.45 | MX$2,039.36 |
18/12/24 | MX$2,539.81 | MX$2,221.80 | MX$2,513.38 | MX$2,221.80 |
17/12/24 | MX$2,381.94 | MX$2,539.81 | MX$2,630.05 | MX$2,539.81 |
16/12/24 | MX$2,437.59 | MX$2,381.94 | MX$2,514.51 | MX$2,381.94 |
15/12/24 | MX$2,394.78 | MX$2,437.59 | MX$2,477.55 | MX$2,437.59 |
14/12/24 | MX$2,516.92 | MX$2,394.78 | MX$2,534.44 | MX$2,394.78 |
13/12/24 | MX$2,413.62 | MX$2,516.92 | MX$2,535.38 | MX$2,516.92 |
12/12/24 | MX$2,367.63 | MX$2,413.62 | MX$2,492.59 | MX$2,413.62 |
11/12/24 | MX$2,237.44 | MX$2,367.63 | MX$2,402.32 | MX$2,367.63 |
10/12/24 | MX$2,251.20 | MX$2,237.44 | MX$2,324.02 | MX$2,237.44 |
09/12/24 | MX$2,729.16 | MX$2,251.20 | MX$2,645.56 | MX$2,251.20 |
08/12/24 | MX$2,702.04 | MX$2,729.16 | MX$2,776.22 | MX$2,729.16 |
07/12/24 | MX$2,754.41 | MX$2,702.04 | MX$2,813.02 | MX$2,702.04 |
06/12/24 | MX$2,758.41 | MX$2,754.41 | MX$2,893.95 | MX$2,754.41 |
05/12/24 | MX$2,720.71 | MX$2,758.41 | MX$2,852.92 | MX$2,758.41 |
04/12/24 | MX$2,666.11 | MX$2,720.71 | MX$2,764.85 | MX$2,720.71 |
03/12/24 | MX$2,710.49 | MX$2,666.11 | MX$2,765.72 | MX$2,666.11 |
02/12/24 | MX$2,442.42 | MX$2,710.49 | MX$2,855.20 | MX$2,710.49 |
01/12/24 | MX$2,102.09 | MX$2,442.42 | MX$2,480.15 | MX$2,442.42 |
30/11/24 | MX$2,135.21 | MX$2,102.09 | MX$2,133.64 | MX$2,102.09 |
29/11/24 | MX$1,954.18 | MX$2,135.21 | MX$2,135.21 | MX$2,135.21 |
28/11/24 | MX$1,992.97 | MX$1,954.18 | MX$1,995.26 | MX$1,954.18 |
27/11/24 | MX$1,920.90 | MX$1,992.97 | MX$2,016.55 | MX$1,992.97 |
26/11/24 | MX$1,895.85 | MX$1,920.90 | MX$1,924.70 | MX$1,920.90 |