Historic Charts

Price history

Date Open Close High Low
26/12/24 MX$2,215.07 MX$2,162.20 MX$2,227.05 MX$2,162.20
25/12/24 MX$2,186.57 MX$2,215.07 MX$2,237.14 MX$2,215.07
24/12/24 MX$2,153.36 MX$2,186.57 MX$2,282.24 MX$2,186.57
23/12/24 MX$2,045.57 MX$2,153.36 MX$2,183.99 MX$2,153.36
22/12/24 MX$2,075.95 MX$2,045.57 MX$2,088.51 MX$2,045.57
21/12/24 MX$2,050.17 MX$2,075.95 MX$2,135.66 MX$2,075.95
20/12/24 MX$2,039.36 MX$2,050.17 MX$2,093.67 MX$2,050.17
19/12/24 MX$2,221.80 MX$2,039.36 MX$2,179.45 MX$2,039.36
18/12/24 MX$2,539.81 MX$2,221.80 MX$2,513.38 MX$2,221.80
17/12/24 MX$2,381.94 MX$2,539.81 MX$2,630.05 MX$2,539.81
16/12/24 MX$2,437.59 MX$2,381.94 MX$2,514.51 MX$2,381.94
15/12/24 MX$2,394.78 MX$2,437.59 MX$2,477.55 MX$2,437.59
14/12/24 MX$2,516.92 MX$2,394.78 MX$2,534.44 MX$2,394.78
13/12/24 MX$2,413.62 MX$2,516.92 MX$2,535.38 MX$2,516.92
12/12/24 MX$2,367.63 MX$2,413.62 MX$2,492.59 MX$2,413.62
11/12/24 MX$2,237.44 MX$2,367.63 MX$2,402.32 MX$2,367.63
10/12/24 MX$2,251.20 MX$2,237.44 MX$2,324.02 MX$2,237.44
09/12/24 MX$2,729.16 MX$2,251.20 MX$2,645.56 MX$2,251.20
08/12/24 MX$2,702.04 MX$2,729.16 MX$2,776.22 MX$2,729.16
07/12/24 MX$2,754.41 MX$2,702.04 MX$2,813.02 MX$2,702.04
06/12/24 MX$2,758.41 MX$2,754.41 MX$2,893.95 MX$2,754.41
05/12/24 MX$2,720.71 MX$2,758.41 MX$2,852.92 MX$2,758.41
04/12/24 MX$2,666.11 MX$2,720.71 MX$2,764.85 MX$2,720.71
03/12/24 MX$2,710.49 MX$2,666.11 MX$2,765.72 MX$2,666.11
02/12/24 MX$2,442.42 MX$2,710.49 MX$2,855.20 MX$2,710.49
01/12/24 MX$2,102.09 MX$2,442.42 MX$2,480.15 MX$2,442.42
30/11/24 MX$2,135.21 MX$2,102.09 MX$2,133.64 MX$2,102.09
29/11/24 MX$1,954.18 MX$2,135.21 MX$2,135.21 MX$2,135.21
28/11/24 MX$1,992.97 MX$1,954.18 MX$1,995.26 MX$1,954.18
27/11/24 MX$1,920.90 MX$1,992.97 MX$2,016.55 MX$1,992.97
26/11/24 MX$1,895.85 MX$1,920.90 MX$1,924.70 MX$1,920.90