| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $15.49 | $15.49 | $15.78 | $15.49 |
| 18/12/24 | $17.19 | $15.49 | $17.27 | $15.49 |
| 17/12/24 | $17.94 | $17.19 | $18.16 | $17.19 |
| 16/12/24 | $18.46 | $17.94 | $19.01 | $17.94 |
| 15/12/24 | $17.85 | $18.46 | $18.68 | $18.46 |
| 14/12/24 | $18.82 | $17.85 | $18.81 | $17.85 |
| 13/12/24 | $18.55 | $18.82 | $19.08 | $18.82 |
| 12/12/24 | $18.24 | $18.44 | $19.64 | $18.44 |
| 11/12/24 | $16.90 | $18.24 | $18.60 | $18.24 |
| 10/12/24 | $17.22 | $16.90 | $19.09 | $16.90 |
| 09/12/24 | $21.29 | $17.17 | $20.74 | $17.17 |
| 08/12/24 | $21.22 | $21.29 | $21.74 | $21.29 |
| 07/12/24 | $21.56 | $21.22 | $22.26 | $21.22 |
| 06/12/24 | $21.13 | $21.56 | $22.12 | $21.56 |
| 05/12/24 | $22.03 | $21.13 | $22.12 | $21.13 |
| 04/12/24 | $26.20 | $22.03 | $26.97 | $22.03 |
| 03/12/24 | $18.02 | $26.20 | $26.21 | $26.20 |
| 02/12/24 | $16.32 | $18.02 | $18.87 | $18.02 |
| 01/12/24 | $16.00 | $16.32 | $16.50 | $16.32 |
| 30/11/24 | $15.73 | $16.00 | $16.25 | $16.00 |
| 29/11/24 | $14.81 | $15.73 | $15.96 | $15.73 |
| 28/11/24 | $15.12 | $14.81 | $15.21 | $14.81 |
| 27/11/24 | $14.13 | $15.11 | $15.11 | $15.11 |
| 26/11/24 | $14.31 | $14.12 | $14.24 | $14.12 |
| 25/11/24 | $15.41 | $14.31 | $14.62 | $14.31 |
| 24/11/24 | $14.38 | $15.41 | $16.01 | $15.41 |
| 23/11/24 | $13.86 | $14.38 | $15.11 | $14.38 |
| 22/11/24 | $13.24 | $13.86 | $13.86 | $13.86 |
| 21/11/24 | $12.32 | $13.24 | $14.11 | $13.24 |
| 20/11/24 | $12.83 | $12.32 | $13.10 | $12.32 |
| 19/11/24 | $12.98 | $12.83 | $14.11 | $12.83 |