| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | USDT12.06 | USDT12.52 | USDT12.75 | USDT12.52 |
| 17/11/24 | USDT12.93 | USDT12.06 | USDT13.42 | USDT12.06 |
| 16/11/24 | USDT11.61 | USDT12.93 | USDT13.13 | USDT12.93 |
| 15/11/24 | USDT11.09 | USDT11.61 | USDT11.62 | USDT11.61 |
| 14/11/24 | USDT11.22 | USDT11.09 | USDT11.98 | USDT11.09 |
| 13/11/24 | USDT11.49 | USDT11.22 | USDT11.69 | USDT11.22 |
| 12/11/24 | USDT12.35 | USDT11.49 | USDT12.71 | USDT11.49 |
| 11/11/24 | USDT11.48 | USDT12.35 | USDT12.39 | USDT12.35 |
| 10/11/24 | USDT10.67 | USDT11.48 | USDT11.91 | USDT11.48 |
| 09/11/24 | USDT10.35 | USDT10.67 | USDT10.69 | USDT10.67 |
| 08/11/24 | USDT10.31 | USDT10.35 | USDT10.44 | USDT10.35 |
| 07/11/24 | USDT10.04 | USDT10.31 | USDT10.39 | USDT10.31 |
| 06/11/24 | USDT9.26 | USDT10.04 | USDT10.08 | USDT10.04 |
| 05/11/24 | USDT8.82 | USDT9.26 | USDT9.31 | USDT9.26 |
| 04/11/24 | USDT9.06 | USDT8.82 | USDT9.18 | USDT8.82 |
| 03/11/24 | USDT9.27 | USDT9.06 | USDT9.31 | USDT9.06 |
| 02/11/24 | USDT9.35 | USDT9.27 | USDT9.49 | USDT9.27 |
| 01/11/24 | USDT9.53 | USDT9.35 | USDT9.62 | USDT9.35 |
| 31/10/24 | USDT10.04 | USDT9.53 | USDT10.07 | USDT9.53 |
| 30/10/24 | USDT10.23 | USDT10.04 | USDT10.28 | USDT10.04 |
| 29/10/24 | USDT9.71 | USDT10.23 | USDT10.25 | USDT10.23 |
| 28/10/24 | USDT9.56 | USDT9.71 | USDT9.73 | USDT9.71 |
| 27/10/24 | USDT9.41 | USDT9.56 | USDT9.62 | USDT9.56 |
| 26/10/24 | USDT9.43 | USDT9.41 | USDT9.56 | USDT9.41 |
| 25/10/24 | USDT10.14 | USDT9.43 | USDT10.18 | USDT9.43 |
| 24/10/24 | USDT10.11 | USDT10.14 | USDT10.24 | USDT10.14 |
| 23/10/24 | USDT10.46 | USDT10.11 | USDT10.49 | USDT10.11 |
| 22/10/24 | USDT10.56 | USDT10.46 | USDT10.67 | USDT10.46 |
| 21/10/24 | USDT10.97 | USDT10.56 | USDT11.09 | USDT10.56 |
| 20/10/24 | USDT10.65 | USDT10.97 | USDT10.98 | USDT10.97 |
| 19/10/24 | USDT10.58 | USDT10.65 | USDT10.78 | USDT10.65 |
| 18/10/24 | USDT10.38 | USDT10.58 | USDT10.59 | USDT10.58 |