| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOGE1.84 | DOGE1.88 | DOGE1.88 | DOGE1.88 |
| 17/11/24 | DOGE1.14 | DOGE1.12 | DOGE1.15 | DOGE1.12 |
| 16/11/24 | DOGE1.08 | DOGE1.14 | DOGE1.16 | DOGE1.14 |
| 15/11/24 | DOGE1.14 | DOGE1.08 | DOGE1.09 | DOGE1.08 |
| 14/11/24 | DOGE1.05 | DOGE1.14 | DOGE1.19 | DOGE1.14 |
| 13/11/24 | DOGE1.13 | DOGE1.05 | DOGE1.08 | DOGE1.05 |
| 12/11/24 | DOGE1.21 | DOGE1.13 | DOGE1.13 | DOGE1.13 |
| 11/11/24 | DOGE1.44 | DOGE1.21 | DOGE1.22 | DOGE1.21 |
| 10/11/24 | DOGE1.78 | DOGE1.44 | DOGE1.46 | DOGE1.44 |
| 09/11/24 | DOGE1.95 | DOGE1.78 | DOGE1.81 | DOGE1.78 |
| 08/11/24 | DOGE2.01 | DOGE1.95 | DOGE1.98 | DOGE1.95 |
| 07/11/24 | DOGE2.01 | DOGE2.01 | DOGE2.08 | DOGE2.01 |
| 06/11/24 | DOGE2.17 | DOGE2.01 | DOGE2.03 | DOGE2.01 |
| 05/11/24 | DOGE2.28 | DOGE2.17 | DOGE2.34 | DOGE2.17 |
| 04/11/24 | DOGE2.43 | DOGE2.28 | DOGE2.35 | DOGE2.28 |
| 03/11/24 | DOGE2.31 | DOGE2.43 | DOGE2.48 | DOGE2.43 |
| 02/11/24 | DOGE2.31 | DOGE2.31 | DOGE2.51 | DOGE2.31 |
| 01/11/24 | DOGE2.33 | DOGE2.31 | DOGE2.51 | DOGE2.31 |
| 31/10/24 | DOGE2.25 | DOGE2.33 | DOGE2.38 | DOGE2.33 |
| 30/10/24 | DOGE2.16 | DOGE2.25 | DOGE2.29 | DOGE2.25 |
| 29/10/24 | DOGE2.29 | DOGE2.16 | DOGE2.19 | DOGE2.16 |
| 28/10/24 | DOGE2.53 | DOGE2.29 | DOGE2.39 | DOGE2.29 |
| 27/10/24 | DOGE2.66 | DOGE2.53 | DOGE2.69 | DOGE2.53 |
| 26/10/24 | DOGE2.84 | DOGE2.66 | DOGE2.86 | DOGE2.66 |
| 25/10/24 | DOGE2.61 | DOGE2.84 | DOGE3.00 | DOGE2.84 |
| 24/10/24 | DOGE2.67 | DOGE2.61 | DOGE2.72 | DOGE2.61 |
| 23/10/24 | DOGE2.95 | DOGE2.67 | DOGE2.96 | DOGE2.67 |
| 22/10/24 | DOGE2.88 | DOGE2.95 | DOGE3.04 | DOGE2.95 |
| 21/10/24 | DOGE2.77 | DOGE2.88 | DOGE2.99 | DOGE2.88 |
| 20/10/24 | DOGE2.81 | DOGE2.77 | DOGE2.92 | DOGE2.77 |
| 19/10/24 | DOGE2.95 | DOGE2.81 | DOGE2.84 | DOGE2.81 |
| 18/10/24 | DOGE3.14 | DOGE2.95 | DOGE3.04 | DOGE2.95 |