| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | RUB68.24 | RUB68.86 | RUB69.97 | RUB68.86 |
| 17/11/24 | RUB68.82 | RUB68.24 | RUB68.24 | RUB68.24 |
| 16/11/24 | RUB69.12 | RUB68.82 | RUB68.82 | RUB68.82 |
| 15/11/24 | RUB66.03 | RUB69.12 | RUB69.12 | RUB69.12 |
| 14/11/24 | RUB67.61 | RUB66.03 | RUB66.03 | RUB66.03 |
| 13/11/24 | RUB65.71 | RUB67.61 | RUB67.61 | RUB67.61 |
| 12/11/24 | RUB66.06 | RUB65.71 | RUB65.71 | RUB65.71 |
| 11/11/24 | RUB59.97 | RUB66.06 | RUB66.06 | RUB66.06 |
| 10/11/24 | RUB57.30 | RUB59.97 | RUB59.97 | RUB59.97 |
| 09/11/24 | RUB57.19 | RUB57.30 | RUB57.30 | RUB57.30 |
| 08/11/24 | RUB56.58 | RUB57.19 | RUB57.19 | RUB57.19 |
| 07/11/24 | RUB56.29 | RUB56.58 | RUB56.58 | RUB56.58 |
| 06/11/24 | RUB51.61 | RUB56.29 | RUB56.29 | RUB56.29 |
| 05/11/24 | RUB50.49 | RUB51.61 | RUB51.61 | RUB51.61 |
| 04/11/24 | RUB51.28 | RUB50.49 | RUB50.49 | RUB50.49 |
| 03/11/24 | RUB51.45 | RUB51.28 | RUB51.28 | RUB51.28 |
| 02/11/24 | RUB51.61 | RUB51.45 | RUB51.45 | RUB51.45 |
| 01/11/24 | RUB51.97 | RUB51.61 | RUB51.61 | RUB51.61 |
| 31/10/24 | RUB53.29 | RUB51.97 | RUB51.97 | RUB51.97 |
| 30/10/24 | RUB53.78 | RUB53.29 | RUB53.29 | RUB53.29 |
| 29/10/24 | RUB51.75 | RUB53.78 | RUB53.78 | RUB53.78 |
| 28/10/24 | RUB50.27 | RUB51.75 | RUB51.75 | RUB51.75 |
| 27/10/24 | RUB49.62 | RUB50.27 | RUB50.27 | RUB50.27 |
| 26/10/24 | RUB49.15 | RUB49.62 | RUB49.62 | RUB49.62 |
| 25/10/24 | RUB49.97 | RUB49.15 | RUB49.15 | RUB49.15 |
| 24/10/24 | RUB48.83 | RUB49.97 | RUB49.97 | RUB49.97 |
| 23/10/24 | RUB49.28 | RUB48.83 | RUB48.83 | RUB48.83 |
| 22/10/24 | RUB49.28 | RUB49.28 | RUB49.28 | RUB49.28 |
| 21/10/24 | RUB50.48 | RUB49.28 | RUB49.28 | RUB49.28 |
| 20/10/24 | RUB50.13 | RUB50.48 | RUB50.48 | RUB50.48 |
| 19/10/24 | RUB50.20 | RUB50.13 | RUB50.13 | RUB50.13 |
| 18/10/24 | RUB49.65 | RUB50.20 | RUB50.20 | RUB50.20 |