| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | €1.00 | €1.09 | €1.12 | €1.09 |
| 17/11/24 | €1.06 | €1.00 | €1.10 | €1.00 |
| 16/11/24 | €0.85 | €1.06 | €1.20 | €1.06 |
| 15/11/24 | €0.73 | €0.85 | €0.88 | €0.85 |
| 14/11/24 | €0.65 | €0.73 | €0.80 | €0.73 |
| 13/11/24 | €0.66 | €0.65 | €0.71 | €0.65 |
| 12/11/24 | €0.58 | €0.66 | €0.70 | €0.66 |
| 11/11/24 | €0.55 | €0.58 | €0.59 | €0.58 |
| 10/11/24 | €0.52 | €0.55 | €0.58 | €0.55 |
| 09/11/24 | €0.52 | €0.52 | €0.52 | €0.52 |
| 08/11/24 | €0.51 | €0.52 | €0.52 | €0.52 |
| 07/11/24 | €0.50 | €0.51 | €0.54 | €0.51 |
| 06/11/24 | €0.47 | €0.50 | €0.51 | €0.50 |
| 05/11/24 | €0.46 | €0.47 | €0.48 | €0.47 |
| 04/11/24 | €0.46 | €0.46 | €0.47 | €0.46 |
| 03/11/24 | €0.47 | €0.46 | €0.47 | €0.46 |
| 02/11/24 | €0.47 | €0.47 | €0.48 | €0.47 |
| 01/11/24 | €0.47 | €0.47 | €0.48 | €0.47 |
| 31/10/24 | €0.48 | €0.47 | €0.48 | €0.47 |
| 30/10/24 | €0.49 | €0.48 | €0.49 | €0.48 |
| 29/10/24 | €0.48 | €0.49 | €0.49 | €0.49 |
| 28/10/24 | €0.48 | €0.48 | €0.48 | €0.48 |
| 27/10/24 | €0.48 | €0.48 | €0.48 | €0.48 |
| 26/10/24 | €0.47 | €0.48 | €0.48 | €0.48 |
| 25/10/24 | €0.49 | €0.47 | €0.49 | €0.47 |
| 24/10/24 | €0.49 | €0.49 | €0.49 | €0.49 |
| 23/10/24 | €0.49 | €0.49 | €0.49 | €0.49 |
| 22/10/24 | €0.50 | €0.49 | €0.51 | €0.49 |
| 21/10/24 | €0.50 | €0.50 | €0.52 | €0.50 |
| 20/10/24 | €0.50 | €0.50 | €0.50 | €0.50 |
| 19/10/24 | €0.50 | €0.50 | €0.51 | €0.50 |
| 18/10/24 | €0.50 | €0.50 | €0.51 | €0.50 |