| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | RUB237.42 | RUB248.67 | RUB250.25 | RUB248.67 |
| 18/12/24 | RUB263.42 | RUB237.42 | RUB254.92 | RUB237.42 |
| 17/12/24 | RUB255.10 | RUB263.42 | RUB277.14 | RUB263.42 |
| 16/12/24 | RUB251.18 | RUB255.10 | RUB263.70 | RUB255.10 |
| 15/12/24 | RUB247.01 | RUB251.18 | RUB257.29 | RUB251.18 |
| 14/12/24 | RUB248.74 | RUB247.01 | RUB259.65 | RUB247.01 |
| 13/12/24 | RUB240.62 | RUB248.74 | RUB255.20 | RUB248.74 |
| 12/12/24 | RUB247.97 | RUB240.62 | RUB253.70 | RUB240.62 |
| 11/12/24 | RUB240.33 | RUB247.97 | RUB258.13 | RUB247.97 |
| 10/12/24 | RUB223.86 | RUB240.33 | RUB244.84 | RUB240.33 |
| 09/12/24 | RUB260.41 | RUB223.86 | RUB253.57 | RUB223.86 |
| 08/12/24 | RUB261.55 | RUB260.41 | RUB268.71 | RUB260.41 |
| 07/12/24 | RUB242.67 | RUB261.55 | RUB262.65 | RUB261.55 |
| 06/12/24 | RUB227.60 | RUB242.67 | RUB244.47 | RUB242.67 |
| 05/12/24 | RUB245.02 | RUB227.60 | RUB238.60 | RUB227.60 |
| 04/12/24 | RUB265.95 | RUB245.02 | RUB283.43 | RUB245.02 |
| 03/12/24 | RUB289.40 | RUB265.95 | RUB310.62 | RUB265.95 |
| 02/12/24 | RUB242.11 | RUB289.40 | RUB301.51 | RUB289.40 |
| 01/12/24 | RUB205.74 | RUB242.11 | RUB247.96 | RUB242.11 |
| 30/11/24 | RUB190.77 | RUB205.74 | RUB205.95 | RUB205.74 |
| 29/11/24 | RUB162.94 | RUB190.77 | RUB192.32 | RUB190.77 |
| 28/11/24 | RUB157.33 | RUB162.94 | RUB163.45 | RUB162.94 |
| 27/11/24 | RUB150.00 | RUB157.33 | RUB161.64 | RUB157.33 |
| 26/11/24 | RUB147.42 | RUB150.00 | RUB153.55 | RUB150.00 |
| 25/11/24 | RUB149.03 | RUB147.42 | RUB153.82 | RUB147.42 |
| 24/11/24 | RUB153.38 | RUB149.03 | RUB156.36 | RUB149.03 |
| 23/11/24 | RUB151.86 | RUB153.38 | RUB168.36 | RUB153.38 |
| 22/11/24 | RUB126.80 | RUB151.86 | RUB155.22 | RUB151.86 |
| 21/11/24 | RUB111.79 | RUB126.80 | RUB128.50 | RUB126.80 |
| 20/11/24 | RUB111.60 | RUB111.79 | RUB117.33 | RUB111.79 |
| 19/11/24 | RUB112.96 | RUB111.60 | RUB117.87 | RUB111.60 |