| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | C$62.53 | C$66.06 | C$68.11 | C$66.06 |
| 17/11/24 | C$63.18 | C$62.53 | C$63.58 | C$62.53 |
| 16/11/24 | C$53.81 | C$63.50 | C$65.53 | C$63.50 |
| 15/11/24 | C$51.42 | C$53.75 | C$55.12 | C$53.75 |
| 14/11/24 | C$53.86 | C$51.42 | C$53.02 | C$51.42 |
| 13/11/24 | C$58.30 | C$53.86 | C$60.59 | C$53.86 |
| 12/11/24 | C$61.06 | C$58.30 | C$64.98 | C$58.30 |
| 11/11/24 | C$62.97 | C$61.06 | C$70.31 | C$61.06 |
| 10/11/24 | C$63.61 | C$62.97 | C$66.96 | C$62.97 |
| 09/11/24 | C$64.00 | C$63.65 | C$70.32 | C$63.65 |
| 08/11/24 | C$61.04 | C$64.00 | C$65.35 | C$64.00 |
| 07/11/24 | C$60.04 | C$60.95 | C$64.09 | C$60.95 |
| 06/11/24 | C$52.79 | C$60.04 | C$60.21 | C$60.04 |
| 05/11/24 | C$51.47 | C$52.79 | C$53.04 | C$52.79 |
| 04/11/24 | C$51.78 | C$51.47 | C$53.12 | C$51.47 |
| 03/11/24 | C$51.23 | C$51.78 | C$52.33 | C$51.78 |
| 02/11/24 | C$52.86 | C$51.23 | C$53.57 | C$51.23 |
| 01/11/24 | C$51.19 | C$52.86 | C$53.19 | C$52.86 |
| 31/10/24 | C$53.39 | C$51.19 | C$52.10 | C$51.19 |
| 30/10/24 | C$53.52 | C$53.39 | C$55.38 | C$53.39 |
| 29/10/24 | C$53.04 | C$53.52 | C$58.18 | C$53.52 |
| 28/10/24 | C$53.26 | C$53.04 | C$55.53 | C$53.04 |
| 27/10/24 | C$48.25 | C$53.36 | C$53.92 | C$53.36 |
| 26/10/24 | C$49.85 | C$48.25 | C$51.73 | C$48.25 |
| 25/10/24 | C$51.32 | C$49.77 | C$52.19 | C$49.77 |
| 24/10/24 | C$52.29 | C$51.32 | C$54.21 | C$51.32 |
| 23/10/24 | C$52.39 | C$52.29 | C$53.23 | C$52.29 |
| 22/10/24 | C$51.67 | C$52.39 | C$53.43 | C$52.39 |
| 21/10/24 | C$50.64 | C$51.62 | C$53.53 | C$51.62 |
| 20/10/24 | C$50.83 | C$50.65 | C$51.90 | C$50.65 |
| 19/10/24 | C$49.46 | C$50.76 | C$51.05 | C$50.76 |
| 18/10/24 | C$49.68 | C$49.06 | C$51.69 | C$49.06 |