| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | €42.02 | €44.29 | €45.34 | €44.29 |
| 17/11/24 | €42.58 | €42.20 | €42.90 | €42.20 |
| 16/11/24 | €36.35 | €42.58 | €44.14 | €42.58 |
| 15/11/24 | €34.95 | €36.58 | €37.00 | €36.58 |
| 14/11/24 | €36.51 | €34.96 | €36.05 | €34.96 |
| 13/11/24 | €39.38 | €36.51 | €41.07 | €36.51 |
| 12/11/24 | €42.07 | €39.38 | €43.89 | €39.38 |
| 11/11/24 | €42.40 | €42.07 | €48.44 | €42.07 |
| 10/11/24 | €42.87 | €42.40 | €45.09 | €42.40 |
| 09/11/24 | €43.06 | €42.87 | €44.62 | €42.87 |
| 08/11/24 | €40.77 | €43.06 | €43.41 | €43.06 |
| 07/11/24 | €40.15 | €40.77 | €42.87 | €40.77 |
| 06/11/24 | €34.98 | €40.15 | €40.27 | €40.15 |
| 05/11/24 | €33.98 | €34.98 | €35.15 | €34.98 |
| 04/11/24 | €34.27 | €33.98 | €35.07 | €33.98 |
| 03/11/24 | €34.01 | €34.27 | €34.63 | €34.27 |
| 02/11/24 | €34.97 | €34.01 | €35.56 | €34.01 |
| 01/11/24 | €33.74 | €34.97 | €35.19 | €34.97 |
| 31/10/24 | €35.37 | €33.82 | €35.37 | €33.82 |
| 30/10/24 | €35.55 | €35.33 | €36.65 | €35.33 |
| 29/10/24 | €35.39 | €35.55 | €38.65 | €35.55 |
| 28/10/24 | €35.51 | €35.39 | €37.06 | €35.39 |
| 27/10/24 | €31.97 | €35.51 | €35.65 | €35.51 |
| 26/10/24 | €33.30 | €31.97 | €34.08 | €31.97 |
| 25/10/24 | €34.25 | €33.30 | €34.92 | €33.30 |
| 24/10/24 | €35.08 | €34.25 | €36.18 | €34.25 |
| 23/10/24 | €35.16 | €35.08 | €35.71 | €35.08 |
| 22/10/24 | €34.55 | €35.26 | €35.75 | €35.26 |
| 21/10/24 | €33.84 | €34.53 | €35.60 | €34.53 |
| 20/10/24 | €33.95 | €33.84 | €34.68 | €33.84 |
| 19/10/24 | €32.82 | €33.95 | €34.10 | €33.95 |
| 18/10/24 | €33.34 | €32.82 | €34.57 | €32.82 |