Historic Charts

Price history

Date Open Close High Low
25/12/24 €66.23 €73.24 €75.87 €73.24
24/12/24 €63.16 €66.61 €70.91 €66.61
23/12/24 €56.10 €63.16 €65.04 €63.16
22/12/24 €51.50 €56.10 €56.98 €56.10
21/12/24 €52.22 €51.50 €52.37 €51.50
20/12/24 €46.62 €52.22 €54.35 €52.22
19/12/24 €49.03 €46.76 €50.05 €46.76
18/12/24 €52.55 €49.03 €52.35 €49.03
17/12/24 €53.57 €52.55 €54.65 €52.55
16/12/24 €55.93 €53.57 €58.10 €53.57
15/12/24 €55.37 €55.93 €57.44 €55.93
14/12/24 €57.15 €55.37 €57.39 €55.37
13/12/24 €56.31 €57.08 €57.35 €57.08
12/12/24 €60.65 €56.80 €64.32 €56.80
11/12/24 €55.94 €60.65 €61.95 €60.65
10/12/24 €55.83 €55.94 €58.60 €55.94
09/12/24 €70.32 €55.83 €68.85 €55.83
08/12/24 €66.52 €70.32 €71.79 €70.32
07/12/24 €66.57 €66.52 €68.98 €66.52
06/12/24 €66.91 €66.57 €72.20 €66.57
05/12/24 €66.29 €66.91 €69.81 €66.91
04/12/24 €69.62 €66.29 €74.56 €66.29
03/12/24 €71.01 €69.62 €75.54 €69.62
02/12/24 €56.85 €71.01 €73.91 €71.01
01/12/24 €56.06 €56.89 €57.02 €56.89
30/11/24 €51.65 €56.00 €58.40 €56.00
29/11/24 €52.43 €51.60 €53.48 €51.60
28/11/24 €53.31 €52.78 €55.91 €52.78
27/11/24 €48.83 €53.31 €57.29 €53.31
26/11/24 €45.75 €48.86 €50.00 €48.86
25/11/24 €50.00 €45.75 €51.40 €45.75