Date | Open | Close | High | Low |
---|---|---|---|---|
25/12/24 | €66.23 | €73.24 | €75.87 | €73.24 |
24/12/24 | €63.16 | €66.61 | €70.91 | €66.61 |
23/12/24 | €56.10 | €63.16 | €65.04 | €63.16 |
22/12/24 | €51.50 | €56.10 | €56.98 | €56.10 |
21/12/24 | €52.22 | €51.50 | €52.37 | €51.50 |
20/12/24 | €46.62 | €52.22 | €54.35 | €52.22 |
19/12/24 | €49.03 | €46.76 | €50.05 | €46.76 |
18/12/24 | €52.55 | €49.03 | €52.35 | €49.03 |
17/12/24 | €53.57 | €52.55 | €54.65 | €52.55 |
16/12/24 | €55.93 | €53.57 | €58.10 | €53.57 |
15/12/24 | €55.37 | €55.93 | €57.44 | €55.93 |
14/12/24 | €57.15 | €55.37 | €57.39 | €55.37 |
13/12/24 | €56.31 | €57.08 | €57.35 | €57.08 |
12/12/24 | €60.65 | €56.80 | €64.32 | €56.80 |
11/12/24 | €55.94 | €60.65 | €61.95 | €60.65 |
10/12/24 | €55.83 | €55.94 | €58.60 | €55.94 |
09/12/24 | €70.32 | €55.83 | €68.85 | €55.83 |
08/12/24 | €66.52 | €70.32 | €71.79 | €70.32 |
07/12/24 | €66.57 | €66.52 | €68.98 | €66.52 |
06/12/24 | €66.91 | €66.57 | €72.20 | €66.57 |
05/12/24 | €66.29 | €66.91 | €69.81 | €66.91 |
04/12/24 | €69.62 | €66.29 | €74.56 | €66.29 |
03/12/24 | €71.01 | €69.62 | €75.54 | €69.62 |
02/12/24 | €56.85 | €71.01 | €73.91 | €71.01 |
01/12/24 | €56.06 | €56.89 | €57.02 | €56.89 |
30/11/24 | €51.65 | €56.00 | €58.40 | €56.00 |
29/11/24 | €52.43 | €51.60 | €53.48 | €51.60 |
28/11/24 | €53.31 | €52.78 | €55.91 | €52.78 |
27/11/24 | €48.83 | €53.31 | €57.29 | €53.31 |
26/11/24 | €45.75 | €48.86 | €50.00 | €48.86 |
25/11/24 | €50.00 | €45.75 | €51.40 | €45.75 |