| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | FTC16,883.33 | FTC17,513.99 | FTC17,972.91 | FTC17,513.99 |
| 18/12/24 | FTC17,323.33 | FTC16,883.33 | FTC18,026.67 | FTC16,883.33 |
| 17/12/24 | FTC17,743.33 | FTC17,323.33 | FTC18,013.33 | FTC17,323.33 |
| 16/12/24 | FTC18,823.33 | FTC17,743.33 | FTC19,246.67 | FTC17,743.33 |
| 15/12/24 | FTC19,126.67 | FTC18,823.33 | FTC19,330.00 | FTC18,823.33 |
| 14/12/24 | FTC19,723.33 | FTC19,126.67 | FTC19,823.33 | FTC19,126.67 |
| 13/12/24 | FTC19,833.33 | FTC19,723.33 | FTC20,070.00 | FTC19,723.33 |
| 12/12/24 | FTC21,010.00 | FTC19,833.33 | FTC22,460.00 | FTC19,833.33 |
| 11/12/24 | FTC20,293.33 | FTC21,010.00 | FTC21,460.00 | FTC21,010.00 |
| 10/12/24 | FTC20,160.00 | FTC20,293.33 | FTC21,260.00 | FTC20,293.33 |
| 09/12/24 | FTC24,506.67 | FTC20,160.00 | FTC24,860.00 | FTC20,160.00 |
| 08/12/24 | FTC23,486.67 | FTC24,506.67 | FTC25,016.67 | FTC24,506.67 |
| 07/12/24 | FTC23,500.00 | FTC23,486.67 | FTC24,356.67 | FTC23,486.67 |
| 06/12/24 | FTC24,316.67 | FTC23,500.00 | FTC25,486.67 | FTC23,500.00 |
| 05/12/24 | FTC23,560.00 | FTC24,316.67 | FTC25,370.00 | FTC24,316.67 |
| 04/12/24 | FTC25,440.00 | FTC23,560.00 | FTC26,500.00 | FTC23,560.00 |
| 03/12/24 | FTC25,933.33 | FTC25,440.00 | FTC27,603.33 | FTC25,440.00 |
| 02/12/24 | FTC20,570.00 | FTC25,933.33 | FTC26,993.33 | FTC25,933.33 |
| 01/12/24 | FTC20,486.67 | FTC20,570.00 | FTC20,733.33 | FTC20,570.00 |
| 30/11/24 | FTC18,680.00 | FTC20,486.67 | FTC21,363.33 | FTC20,486.67 |
| 29/11/24 | FTC19,423.33 | FTC18,680.00 | FTC19,506.67 | FTC18,680.00 |
| 28/11/24 | FTC19,563.33 | FTC19,423.33 | FTC20,573.33 | FTC19,423.33 |
| 27/11/24 | FTC18,580.00 | FTC19,563.33 | FTC21,023.33 | FTC19,563.33 |
| 26/11/24 | FTC17,123.33 | FTC18,580.00 | FTC18,983.33 | FTC18,580.00 |
| 25/11/24 | FTC17,813.33 | FTC17,123.33 | FTC18,200.00 | FTC17,123.33 |
| 24/11/24 | FTC16,633.33 | FTC17,813.33 | FTC19,483.33 | FTC17,813.33 |
| 23/11/24 | FTC15,433.33 | FTC16,633.33 | FTC16,990.00 | FTC16,633.33 |
| 22/11/24 | FTC15,393.33 | FTC15,433.33 | FTC15,896.67 | FTC15,433.33 |
| 21/11/24 | FTC14,693.33 | FTC15,393.33 | FTC16,006.67 | FTC15,393.33 |
| 20/11/24 | FTC15,436.67 | FTC14,693.33 | FTC15,436.67 | FTC14,693.33 |
| 19/11/24 | FTC16,526.67 | FTC15,436.67 | FTC16,580.00 | FTC15,436.67 |