| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | £40.37 | £40.75 | £42.91 | £40.75 |
| 18/12/24 | £43.37 | £40.37 | £43.11 | £40.37 |
| 17/12/24 | £44.48 | £43.37 | £45.10 | £43.37 |
| 16/12/24 | £46.61 | £44.48 | £48.24 | £44.48 |
| 15/12/24 | £46.09 | £46.61 | £47.86 | £46.61 |
| 14/12/24 | £47.52 | £46.09 | £47.77 | £46.09 |
| 13/12/24 | £46.93 | £47.52 | £48.35 | £47.52 |
| 12/12/24 | £49.96 | £46.93 | £53.14 | £46.93 |
| 11/12/24 | £46.07 | £49.96 | £51.03 | £49.96 |
| 10/12/24 | £46.23 | £46.07 | £48.26 | £46.07 |
| 09/12/24 | £58.27 | £46.23 | £57.00 | £46.23 |
| 08/12/24 | £55.20 | £58.27 | £59.49 | £58.27 |
| 07/12/24 | £55.21 | £55.20 | £57.24 | £55.20 |
| 06/12/24 | £55.51 | £55.21 | £59.87 | £55.21 |
| 05/12/24 | £54.90 | £55.51 | £57.91 | £55.51 |
| 04/12/24 | £57.76 | £54.90 | £61.76 | £54.90 |
| 03/12/24 | £58.86 | £57.76 | £62.67 | £57.76 |
| 02/12/24 | £47.02 | £58.86 | £61.27 | £58.86 |
| 01/12/24 | £46.39 | £47.02 | £47.39 | £47.02 |
| 30/11/24 | £42.82 | £46.39 | £48.38 | £46.39 |
| 29/11/24 | £43.87 | £42.82 | £44.72 | £42.82 |
| 28/11/24 | £44.41 | £43.87 | £46.46 | £43.87 |
| 27/11/24 | £40.74 | £44.41 | £47.73 | £44.41 |
| 26/11/24 | £38.10 | £40.74 | £41.63 | £40.74 |
| 25/11/24 | £41.41 | £38.10 | £40.49 | £38.10 |
| 24/11/24 | £38.58 | £41.41 | £45.29 | £41.41 |
| 23/11/24 | £36.41 | £38.58 | £39.41 | £38.58 |
| 22/11/24 | £35.84 | £36.41 | £37.50 | £36.41 |
| 21/11/24 | £32.84 | £35.84 | £37.27 | £35.84 |
| 20/11/24 | £33.69 | £32.84 | £34.50 | £32.84 |
| 19/11/24 | £35.41 | £33.69 | £36.19 | £33.69 |