| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | ¥6,886.95 | ¥7,323.12 | ¥7,474.10 | ¥7,323.12 |
| 17/11/24 | ¥6,945.92 | ¥6,882.23 | ¥6,997.38 | ¥6,882.23 |
| 16/11/24 | ¥5,919.81 | ¥6,945.92 | ¥7,200.12 | ¥6,945.92 |
| 15/11/24 | ¥5,772.99 | ¥5,919.81 | ¥6,070.12 | ¥5,919.81 |
| 14/11/24 | ¥6,026.31 | ¥5,772.99 | ¥5,952.32 | ¥5,772.99 |
| 13/11/24 | ¥6,506.40 | ¥6,026.31 | ¥6,779.25 | ¥6,026.31 |
| 12/11/24 | ¥6,973.02 | ¥6,506.40 | ¥7,251.12 | ¥6,506.40 |
| 11/11/24 | ¥6,969.48 | ¥6,973.02 | ¥8,029.75 | ¥6,973.02 |
| 10/11/24 | ¥7,024.79 | ¥6,969.48 | ¥7,411.23 | ¥6,969.48 |
| 09/11/24 | ¥7,050.04 | ¥7,024.79 | ¥7,310.84 | ¥7,024.79 |
| 08/11/24 | ¥6,753.60 | ¥7,050.04 | ¥7,108.51 | ¥7,050.04 |
| 07/11/24 | ¥6,656.98 | ¥6,753.60 | ¥7,101.63 | ¥6,753.60 |
| 06/11/24 | ¥5,801.82 | ¥6,656.98 | ¥6,676.80 | ¥6,656.98 |
| 05/11/24 | ¥5,637.53 | ¥5,801.82 | ¥5,829.20 | ¥5,801.82 |
| 04/11/24 | ¥5,676.03 | ¥5,637.53 | ¥5,818.58 | ¥5,637.53 |
| 03/11/24 | ¥5,642.43 | ¥5,676.03 | ¥5,735.84 | ¥5,676.03 |
| 02/11/24 | ¥5,811.88 | ¥5,642.43 | ¥5,899.82 | ¥5,642.43 |
| 01/11/24 | ¥5,591.97 | ¥5,811.88 | ¥5,849.20 | ¥5,811.88 |
| 31/10/24 | ¥5,886.38 | ¥5,591.97 | ¥5,691.43 | ¥5,591.97 |
| 30/10/24 | ¥5,904.88 | ¥5,886.38 | ¥6,106.04 | ¥5,886.38 |
| 29/10/24 | ¥5,872.67 | ¥5,904.88 | ¥6,420.00 | ¥5,904.88 |
| 28/10/24 | ¥5,867.47 | ¥5,872.67 | ¥6,148.96 | ¥5,872.67 |
| 27/10/24 | ¥5,258.62 | ¥5,867.47 | ¥5,891.38 | ¥5,867.47 |
| 26/10/24 | ¥5,481.15 | ¥5,258.62 | ¥5,605.04 | ¥5,258.62 |
| 25/10/24 | ¥5,627.97 | ¥5,481.15 | ¥5,747.63 | ¥5,481.15 |
| 24/10/24 | ¥5,782.67 | ¥5,627.97 | ¥5,944.60 | ¥5,627.97 |
| 23/10/24 | ¥5,742.41 | ¥5,782.67 | ¥5,885.56 | ¥5,782.67 |
| 22/10/24 | ¥5,636.89 | ¥5,742.41 | ¥5,856.56 | ¥5,742.41 |
| 21/10/24 | ¥5,510.32 | ¥5,636.89 | ¥5,812.60 | ¥5,636.89 |
| 20/10/24 | ¥5,529.16 | ¥5,510.32 | ¥5,646.59 | ¥5,510.32 |
| 19/10/24 | ¥5,344.99 | ¥5,529.16 | ¥5,553.72 | ¥5,529.16 |
| 18/10/24 | ¥5,426.12 | ¥5,344.99 | ¥5,631.11 | ¥5,344.99 |