| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | ¥7,860.55 | ¥8,120.58 | ¥8,520.90 | ¥8,120.58 |
| 18/12/24 | ¥8,483.66 | ¥7,860.55 | ¥8,392.86 | ¥7,860.55 |
| 17/12/24 | ¥8,702.11 | ¥8,483.66 | ¥8,821.57 | ¥8,483.66 |
| 16/12/24 | ¥9,029.90 | ¥8,702.11 | ¥9,439.42 | ¥8,702.11 |
| 15/12/24 | ¥8,937.93 | ¥9,029.90 | ¥9,272.96 | ¥9,029.90 |
| 14/12/24 | ¥9,218.65 | ¥8,937.93 | ¥9,263.48 | ¥8,937.93 |
| 13/12/24 | ¥9,083.63 | ¥9,218.65 | ¥9,380.68 | ¥9,218.65 |
| 12/12/24 | ¥9,669.00 | ¥9,083.63 | ¥10,286.64 | ¥9,083.63 |
| 11/12/24 | ¥8,938.50 | ¥9,669.00 | ¥9,876.10 | ¥9,669.00 |
| 10/12/24 | ¥8,929.66 | ¥8,938.50 | ¥9,364.28 | ¥8,938.50 |
| 09/12/24 | ¥11,078.52 | ¥8,929.66 | ¥11,011.48 | ¥8,929.66 |
| 08/12/24 | ¥10,568.77 | ¥11,078.52 | ¥11,309.08 | ¥11,078.52 |
| 07/12/24 | ¥10,572.85 | ¥10,568.77 | ¥10,960.26 | ¥10,568.77 |
| 06/12/24 | ¥10,656.31 | ¥10,572.85 | ¥11,466.67 | ¥10,572.85 |
| 05/12/24 | ¥10,510.68 | ¥10,656.31 | ¥11,117.91 | ¥10,656.31 |
| 04/12/24 | ¥10,960.56 | ¥10,510.68 | ¥11,822.29 | ¥10,510.68 |
| 03/12/24 | ¥11,143.69 | ¥10,960.56 | ¥11,892.61 | ¥10,960.56 |
| 02/12/24 | ¥8,977.34 | ¥11,143.69 | ¥11,599.17 | ¥11,143.69 |
| 01/12/24 | ¥8,883.22 | ¥8,977.34 | ¥9,048.63 | ¥8,977.34 |
| 30/11/24 | ¥8,192.42 | ¥8,883.22 | ¥9,263.36 | ¥8,883.22 |
| 29/11/24 | ¥8,443.58 | ¥8,192.42 | ¥8,554.97 | ¥8,192.42 |
| 28/11/24 | ¥8,543.42 | ¥8,443.58 | ¥8,943.50 | ¥8,443.58 |
| 27/11/24 | ¥7,863.25 | ¥8,543.42 | ¥9,181.01 | ¥8,543.42 |
| 26/11/24 | ¥7,387.33 | ¥7,863.25 | ¥8,033.94 | ¥7,863.25 |
| 25/11/24 | ¥8,077.09 | ¥7,387.33 | ¥7,851.82 | ¥7,387.33 |
| 24/11/24 | ¥7,560.04 | ¥8,077.09 | ¥8,834.32 | ¥8,077.09 |
| 23/11/24 | ¥7,082.80 | ¥7,560.04 | ¥7,722.15 | ¥7,560.04 |
| 22/11/24 | ¥7,011.30 | ¥7,082.80 | ¥7,295.43 | ¥7,082.80 |
| 21/11/24 | ¥6,459.89 | ¥7,011.30 | ¥7,290.66 | ¥7,011.30 |
| 20/11/24 | ¥6,619.23 | ¥6,459.89 | ¥6,786.70 | ¥6,459.89 |
| 19/11/24 | ¥6,942.48 | ¥6,619.23 | ¥7,109.49 | ¥6,619.23 |