Historic Charts

Price history

Date Open Close High Low
11/03/25 KRW43,420.98 KRW44,463.02 KRW46,602.03 KRW44,463.02
10/03/25 KRW44,812.21 KRW43,598.46 KRW45,019.63 KRW43,598.46
09/03/25 KRW48,639.23 KRW44,812.21 KRW45,743.28 KRW44,812.21
08/03/25 KRW49,167.78 KRW48,639.23 KRW49,629.24 KRW48,639.23
07/03/25 KRW50,543.68 KRW49,167.78 KRW50,735.44 KRW49,167.78
06/03/25 KRW54,269.66 KRW50,543.68 KRW53,823.13 KRW50,543.68
05/03/25 KRW52,288.08 KRW54,269.66 KRW57,537.46 KRW54,269.66
04/03/25 KRW54,776.25 KRW52,288.08 KRW55,353.87 KRW52,288.08
03/03/25 KRW62,344.58 KRW54,776.25 KRW59,831.52 KRW54,776.25
02/03/25 KRW56,356.32 KRW62,344.58 KRW67,471.14 KRW62,344.58
01/03/25 KRW55,393.00 KRW56,356.32 KRW57,652.01 KRW56,356.32
28/02/25 KRW53,863.29 KRW55,393.00 KRW57,148.14 KRW55,393.00
27/02/25 KRW52,689.94 KRW53,863.29 KRW54,522.73 KRW53,863.29
26/02/25 KRW48,967.45 KRW52,689.94 KRW53,475.62 KRW52,689.94
25/02/25 KRW47,890.76 KRW48,967.45 KRW50,523.62 KRW48,967.45
24/02/25 KRW52,723.09 KRW47,890.76 KRW49,264.35 KRW47,890.76
23/02/25 KRW52,884.61 KRW52,723.09 KRW55,649.01 KRW52,723.09
22/02/25 KRW52,219.68 KRW52,884.61 KRW53,980.15 KRW52,884.61
21/02/25 KRW54,237.07 KRW52,219.68 KRW55,377.15 KRW52,219.68
20/02/25 KRW54,034.88 KRW54,237.07 KRW58,404.67 KRW54,237.07
19/02/25 KRW50,876.08 KRW54,034.88 KRW54,943.88 KRW54,034.88
18/02/25 KRW54,989.67 KRW50,876.08 KRW55,016.32 KRW50,876.08
17/02/25 KRW51,750.28 KRW54,989.67 KRW55,249.53 KRW54,989.67
16/02/25 KRW48,635.39 KRW51,750.28 KRW53,424.34 KRW51,750.28
15/02/25 KRW49,732.65 KRW48,635.39 KRW50,478.76 KRW48,635.39
14/02/25 KRW49,021.88 KRW49,732.65 KRW50,289.64 KRW49,732.65
13/02/25 KRW49,349.88 KRW49,021.88 KRW50,422.09 KRW49,021.88
12/02/25 KRW50,361.83 KRW49,349.88 KRW51,212.70 KRW49,349.88
11/02/25 KRW49,250.97 KRW50,361.83 KRW51,865.83 KRW50,361.83