| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | KRW43,420.98 | KRW44,463.02 | KRW46,602.03 | KRW44,463.02 |
| 10/03/25 | KRW44,812.21 | KRW43,598.46 | KRW45,019.63 | KRW43,598.46 |
| 09/03/25 | KRW48,639.23 | KRW44,812.21 | KRW45,743.28 | KRW44,812.21 |
| 08/03/25 | KRW49,167.78 | KRW48,639.23 | KRW49,629.24 | KRW48,639.23 |
| 07/03/25 | KRW50,543.68 | KRW49,167.78 | KRW50,735.44 | KRW49,167.78 |
| 06/03/25 | KRW54,269.66 | KRW50,543.68 | KRW53,823.13 | KRW50,543.68 |
| 05/03/25 | KRW52,288.08 | KRW54,269.66 | KRW57,537.46 | KRW54,269.66 |
| 04/03/25 | KRW54,776.25 | KRW52,288.08 | KRW55,353.87 | KRW52,288.08 |
| 03/03/25 | KRW62,344.58 | KRW54,776.25 | KRW59,831.52 | KRW54,776.25 |
| 02/03/25 | KRW56,356.32 | KRW62,344.58 | KRW67,471.14 | KRW62,344.58 |
| 01/03/25 | KRW55,393.00 | KRW56,356.32 | KRW57,652.01 | KRW56,356.32 |
| 28/02/25 | KRW53,863.29 | KRW55,393.00 | KRW57,148.14 | KRW55,393.00 |
| 27/02/25 | KRW52,689.94 | KRW53,863.29 | KRW54,522.73 | KRW53,863.29 |
| 26/02/25 | KRW48,967.45 | KRW52,689.94 | KRW53,475.62 | KRW52,689.94 |
| 25/02/25 | KRW47,890.76 | KRW48,967.45 | KRW50,523.62 | KRW48,967.45 |
| 24/02/25 | KRW52,723.09 | KRW47,890.76 | KRW49,264.35 | KRW47,890.76 |
| 23/02/25 | KRW52,884.61 | KRW52,723.09 | KRW55,649.01 | KRW52,723.09 |
| 22/02/25 | KRW52,219.68 | KRW52,884.61 | KRW53,980.15 | KRW52,884.61 |
| 21/02/25 | KRW54,237.07 | KRW52,219.68 | KRW55,377.15 | KRW52,219.68 |
| 20/02/25 | KRW54,034.88 | KRW54,237.07 | KRW58,404.67 | KRW54,237.07 |
| 19/02/25 | KRW50,876.08 | KRW54,034.88 | KRW54,943.88 | KRW54,034.88 |
| 18/02/25 | KRW54,989.67 | KRW50,876.08 | KRW55,016.32 | KRW50,876.08 |
| 17/02/25 | KRW51,750.28 | KRW54,989.67 | KRW55,249.53 | KRW54,989.67 |
| 16/02/25 | KRW48,635.39 | KRW51,750.28 | KRW53,424.34 | KRW51,750.28 |
| 15/02/25 | KRW49,732.65 | KRW48,635.39 | KRW50,478.76 | KRW48,635.39 |
| 14/02/25 | KRW49,021.88 | KRW49,732.65 | KRW50,289.64 | KRW49,732.65 |
| 13/02/25 | KRW49,349.88 | KRW49,021.88 | KRW50,422.09 | KRW49,021.88 |
| 12/02/25 | KRW50,361.83 | KRW49,349.88 | KRW51,212.70 | KRW49,349.88 |
| 11/02/25 | KRW49,250.97 | KRW50,361.83 | KRW51,865.83 | KRW50,361.83 |