Historic Charts

Price history

Date	Open	Close	High	Low
19/12/24	LTC0.47	LTC0.48	LTC0.51	LTC0.48
18/12/24	LTC0.44	LTC0.47	LTC0.50	LTC0.47
17/12/24	LTC0.48	LTC0.44	LTC0.46	LTC0.44
16/12/24	LTC0.49	LTC0.48	LTC0.52	LTC0.48
15/12/24	LTC0.49	LTC0.49	LTC0.50	LTC0.49
14/12/24	LTC0.48	LTC0.49	LTC0.51	LTC0.49
13/12/24	LTC0.50	LTC0.48	LTC0.49	LTC0.48
12/12/24	LTC0.54	LTC0.50	LTC0.57	LTC0.50
11/12/24	LTC0.54	LTC0.54	LTC0.56	LTC0.54
10/12/24	LTC0.53	LTC0.54	LTC0.56	LTC0.54
09/12/24	LTC0.55	LTC0.53	LTC0.66	LTC0.53
08/12/24	LTC0.53	LTC0.55	LTC0.56	LTC0.55
07/12/24	LTC0.52	LTC0.53	LTC0.55	LTC0.53
06/12/24	LTC0.52	LTC0.52	LTC0.56	LTC0.52
05/12/24	LTC0.52	LTC0.52	LTC0.54	LTC0.52
04/12/24	LTC0.56	LTC0.52	LTC0.59	LTC0.52
03/12/24	LTC0.56	LTC0.56	LTC0.61	LTC0.56
02/12/24	LTC0.50	LTC0.56	LTC0.58	LTC0.56
01/12/24	LTC0.58	LTC0.50	LTC0.51	LTC0.50
30/11/24	LTC0.52	LTC0.58	LTC0.60	LTC0.58
29/11/24	LTC0.58	LTC0.52	LTC0.54	LTC0.52
28/11/24	LTC0.58	LTC0.58	LTC0.62	LTC0.58
27/11/24	LTC0.55	LTC0.58	LTC0.62	LTC0.58
26/11/24	LTC0.52	LTC0.55	LTC0.56	LTC0.55
25/11/24	LTC0.54	LTC0.52	LTC0.55	LTC0.52
24/11/24	LTC0.49	LTC0.54	LTC0.59	LTC0.54
23/11/24	LTC0.50	LTC0.49	LTC0.50	LTC0.49
22/11/24	LTC0.51	LTC0.50	LTC0.51	LTC0.50
21/11/24	LTC0.50	LTC0.51	LTC0.53	LTC0.51
20/11/24	LTC0.49	LTC0.50	LTC0.52	LTC0.50
19/11/24	LTC0.50	LTC0.49	LTC0.53	LTC0.49