| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | RUB4,502.13 | RUB4,664.71 | RUB4,887.12 | RUB4,664.71 |
| 17/11/24 | RUB4,550.81 | RUB4,502.13 | RUB4,577.45 | RUB4,502.13 |
| 16/11/24 | RUB3,873.38 | RUB4,550.81 | RUB4,717.36 | RUB4,550.81 |
| 15/11/24 | RUB3,702.53 | RUB3,873.38 | RUB3,971.73 | RUB3,873.38 |
| 14/11/24 | RUB3,842.54 | RUB3,702.53 | RUB3,817.55 | RUB3,702.53 |
| 13/11/24 | RUB4,175.69 | RUB3,842.54 | RUB4,322.63 | RUB3,842.54 |
| 12/11/24 | RUB4,492.60 | RUB4,175.69 | RUB4,653.64 | RUB4,175.69 |
| 11/11/24 | RUB4,516.71 | RUB4,492.60 | RUB5,173.43 | RUB4,492.60 |
| 10/11/24 | RUB4,565.89 | RUB4,516.71 | RUB4,802.99 | RUB4,516.71 |
| 09/11/24 | RUB4,584.97 | RUB4,565.89 | RUB4,751.81 | RUB4,565.89 |
| 08/11/24 | RUB4,365.02 | RUB4,584.97 | RUB4,622.99 | RUB4,584.97 |
| 07/11/24 | RUB4,274.18 | RUB4,365.02 | RUB4,589.97 | RUB4,365.02 |
| 06/11/24 | RUB3,781.41 | RUB4,274.18 | RUB4,286.90 | RUB4,274.18 |
| 05/11/24 | RUB3,658.18 | RUB3,781.41 | RUB3,799.25 | RUB3,781.41 |
| 04/11/24 | RUB3,689.11 | RUB3,658.18 | RUB3,775.67 | RUB3,658.18 |
| 03/11/24 | RUB3,629.58 | RUB3,689.11 | RUB3,727.97 | RUB3,689.11 |
| 02/11/24 | RUB3,741.06 | RUB3,629.58 | RUB3,795.15 | RUB3,629.58 |
| 01/11/24 | RUB3,613.78 | RUB3,741.06 | RUB3,765.08 | RUB3,741.06 |
| 31/10/24 | RUB3,759.77 | RUB3,613.78 | RUB3,678.05 | RUB3,613.78 |
| 30/10/24 | RUB3,787.35 | RUB3,759.77 | RUB3,900.07 | RUB3,759.77 |
| 29/10/24 | RUB3,773.83 | RUB3,787.35 | RUB4,117.74 | RUB3,787.35 |
| 28/10/24 | RUB3,773.53 | RUB3,773.83 | RUB3,951.37 | RUB3,773.83 |
| 27/10/24 | RUB3,395.53 | RUB3,773.53 | RUB3,788.91 | RUB3,773.53 |
| 26/10/24 | RUB3,522.37 | RUB3,395.53 | RUB3,619.22 | RUB3,395.53 |
| 25/10/24 | RUB3,614.42 | RUB3,522.37 | RUB3,693.62 | RUB3,522.37 |
| 24/10/24 | RUB3,685.52 | RUB3,614.42 | RUB3,817.76 | RUB3,614.42 |
| 23/10/24 | RUB3,691.89 | RUB3,685.52 | RUB3,751.10 | RUB3,685.52 |
| 22/10/24 | RUB3,636.71 | RUB3,691.89 | RUB3,765.29 | RUB3,691.89 |
| 21/10/24 | RUB3,582.97 | RUB3,636.71 | RUB3,750.07 | RUB3,636.71 |
| 20/10/24 | RUB3,601.04 | RUB3,582.97 | RUB3,671.57 | RUB3,582.97 |
| 19/10/24 | RUB3,479.30 | RUB3,601.04 | RUB3,617.04 | RUB3,601.04 |
| 18/10/24 | RUB3,539.83 | RUB3,479.30 | RUB3,665.55 | RUB3,479.30 |