| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | RUB5,214.80 | RUB5,310.36 | RUB5,629.11 | RUB5,310.36 |
| 18/12/24 | RUB5,659.38 | RUB5,214.80 | RUB5,567.94 | RUB5,214.80 |
| 17/12/24 | RUB5,795.60 | RUB5,659.38 | RUB5,884.80 | RUB5,659.38 |
| 16/12/24 | RUB6,056.40 | RUB5,795.60 | RUB6,286.64 | RUB5,795.60 |
| 15/12/24 | RUB5,990.56 | RUB6,056.40 | RUB6,219.42 | RUB6,056.40 |
| 14/12/24 | RUB6,163.36 | RUB5,990.56 | RUB6,208.76 | RUB5,990.56 |
| 13/12/24 | RUB6,126.31 | RUB6,163.36 | RUB6,271.69 | RUB6,163.36 |
| 12/12/24 | RUB6,600.35 | RUB6,126.31 | RUB6,937.66 | RUB6,126.31 |
| 11/12/24 | RUB5,962.24 | RUB6,600.35 | RUB6,741.72 | RUB6,600.35 |
| 10/12/24 | RUB5,948.74 | RUB5,962.24 | RUB6,246.25 | RUB5,962.24 |
| 09/12/24 | RUB7,437.98 | RUB5,948.74 | RUB7,335.60 | RUB5,948.74 |
| 08/12/24 | RUB7,047.35 | RUB7,437.98 | RUB7,592.76 | RUB7,437.98 |
| 07/12/24 | RUB7,034.63 | RUB7,047.35 | RUB7,308.40 | RUB7,047.35 |
| 06/12/24 | RUB7,165.95 | RUB7,034.63 | RUB7,629.33 | RUB7,034.63 |
| 05/12/24 | RUB7,240.01 | RUB7,165.95 | RUB7,476.36 | RUB7,165.95 |
| 04/12/24 | RUB7,747.21 | RUB7,240.01 | RUB8,143.47 | RUB7,240.01 |
| 03/12/24 | RUB7,919.43 | RUB7,747.21 | RUB8,406.00 | RUB7,747.21 |
| 02/12/24 | RUB6,330.74 | RUB7,919.43 | RUB8,243.13 | RUB7,919.43 |
| 01/12/24 | RUB6,250.58 | RUB6,330.74 | RUB6,381.01 | RUB6,330.74 |
| 30/11/24 | RUB5,784.94 | RUB6,250.58 | RUB6,518.05 | RUB6,250.58 |
| 29/11/24 | RUB5,893.72 | RUB5,784.94 | RUB6,040.95 | RUB5,784.94 |
| 28/11/24 | RUB6,023.44 | RUB5,893.72 | RUB6,242.67 | RUB5,893.72 |
| 27/11/24 | RUB5,496.88 | RUB6,023.44 | RUB6,472.96 | RUB6,023.44 |
| 26/11/24 | RUB4,985.43 | RUB5,496.88 | RUB5,616.21 | RUB5,496.88 |
| 25/11/24 | RUB5,443.63 | RUB4,985.43 | RUB5,298.90 | RUB4,985.43 |
| 24/11/24 | RUB5,085.41 | RUB5,443.63 | RUB5,953.97 | RUB5,443.63 |
| 23/11/24 | RUB4,725.08 | RUB5,085.41 | RUB5,194.46 | RUB5,085.41 |
| 22/11/24 | RUB4,618.11 | RUB4,725.08 | RUB4,866.94 | RUB4,725.08 |
| 21/11/24 | RUB4,208.10 | RUB4,618.11 | RUB4,802.11 | RUB4,618.11 |
| 20/11/24 | RUB4,332.14 | RUB4,208.10 | RUB4,420.99 | RUB4,208.10 |
| 19/11/24 | RUB4,546.04 | RUB4,332.14 | RUB4,653.00 | RUB4,332.14 |