| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | USDT44.51 | USDT46.40 | USDT47.83 | USDT46.40 |
| 17/11/24 | USDT44.96 | USDT44.51 | USDT45.82 | USDT44.51 |
| 16/11/24 | USDT38.49 | USDT44.96 | USDT46.89 | USDT44.96 |
| 15/11/24 | USDT36.79 | USDT38.49 | USDT39.02 | USDT38.49 |
| 14/11/24 | USDT38.65 | USDT36.79 | USDT39.46 | USDT36.79 |
| 13/11/24 | USDT41.97 | USDT38.65 | USDT42.46 | USDT38.65 |
| 12/11/24 | USDT45.29 | USDT41.97 | USDT45.32 | USDT41.97 |
| 11/11/24 | USDT45.50 | USDT45.29 | USDT47.84 | USDT45.29 |
| 10/11/24 | USDT46.02 | USDT45.50 | USDT48.15 | USDT45.50 |
| 09/11/24 | USDT46.14 | USDT46.02 | USDT47.54 | USDT46.02 |
| 08/11/24 | USDT44.04 | USDT46.14 | USDT46.55 | USDT46.14 |
| 07/11/24 | USDT43.22 | USDT44.04 | USDT45.73 | USDT44.04 |
| 06/11/24 | USDT38.20 | USDT43.22 | USDT43.29 | USDT43.22 |
| 05/11/24 | USDT36.90 | USDT38.20 | USDT38.87 | USDT38.20 |
| 04/11/24 | USDT37.21 | USDT36.90 | USDT38.31 | USDT36.90 |
| 03/11/24 | USDT36.88 | USDT37.21 | USDT37.85 | USDT37.21 |
| 02/11/24 | USDT37.89 | USDT36.88 | USDT38.70 | USDT36.88 |
| 01/11/24 | USDT36.81 | USDT37.89 | USDT38.10 | USDT37.89 |
| 31/10/24 | USDT38.45 | USDT36.81 | USDT38.48 | USDT36.81 |
| 30/10/24 | USDT38.49 | USDT38.45 | USDT39.84 | USDT38.45 |
| 29/10/24 | USDT38.32 | USDT38.49 | USDT41.06 | USDT38.49 |
| 28/10/24 | USDT38.38 | USDT38.32 | USDT38.96 | USDT38.32 |
| 27/10/24 | USDT34.57 | USDT38.38 | USDT38.61 | USDT38.38 |
| 26/10/24 | USDT36.00 | USDT34.57 | USDT36.67 | USDT34.57 |
| 25/10/24 | USDT37.18 | USDT36.00 | USDT37.88 | USDT36.00 |
| 24/10/24 | USDT37.86 | USDT37.18 | USDT38.73 | USDT37.18 |
| 23/10/24 | USDT37.95 | USDT37.86 | USDT38.67 | USDT37.86 |
| 22/10/24 | USDT37.42 | USDT37.95 | USDT38.85 | USDT37.95 |
| 21/10/24 | USDT36.92 | USDT37.42 | USDT39.60 | USDT37.42 |
| 20/10/24 | USDT37.09 | USDT36.92 | USDT37.43 | USDT36.92 |
| 19/10/24 | USDT35.82 | USDT37.09 | USDT37.13 | USDT37.09 |
| 18/10/24 | USDT36.15 | USDT35.82 | USDT37.55 | USDT35.82 |