You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 3,433.00p | -14.00p | -0.41% | 3,454.00p | 3,404.00p | 486,918 |
| 3i Infrastructure | 329.50p | -1.00p | -0.30% | 332.00p | 329.00p | 375,100 |
| Aberdeen Asset Management | 317.60p | 0.00p | 0.00% | 320.70p | 311.90p | 29,991,876 |
| Abrdn | 138.70p | 0.80p | 0.58% | 140.90p | 136.00p | 1,758,855 |
| ADVFN | 17.00p | 0.00p | 0.00% | 18.50p | 16.10p | 32,433 |
| AFH Financial Group | 475.00p | 0.00p | 0.00% | 479.00p | 475.00p | 0 |
| AJ Bell | 461.00p | 6.00p | 1.32% | 465.50p | 452.00p | 348,353 |
| Alecto Minerals | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 0 |
| ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
| Alpha Group International | 2,255.00p | 25.00p | 1.12% | 2,260.00p | 2,200.00p | 54,095 |
| Alpha Growth | 1.85p | 0.00p | 0.00% | 1.85p | 1.80p | 60 |
| Amedeo Resources | 3.50p | 0.00p | 0.00% | 3.50p | 2.00p | 65,878 |
| Amicorp FS (UK) | $1.25 | -$0.25 | -16.67% | $1.50 | $1.25 | 0 |
| Amigo Holdings | 0.47p | 0.00p | 0.00% | 0.53p | 0.45p | 688,952 |
| Amphion Innovations | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
| Amryt Pharma | 143.00p | 0.00p | 0.00% | 160.00p | 143.00p | 90,627 |
| Appreciate Group | 42.10p | 0.00p | 0.00% | 42.88p | 41.96p | 244,248 |
| Aquis Exchange | 703.04p | -1.96p | -0.28% | 710.00p | 700.00p | 352 |
| Arc Minerals Limited NPV (DI) | 1.43p | -0.13p | -8.06% | 1.59p | 1.40p | 17,869,356 |
| Argentex Group | 31.90p | 1.55p | 5.11% | 31.90p | 30.00p | 176,388 |
| Argo Group Ltd. | 4.00p | 0.00p | 0.00% | 4.20p | 4.00p | 0 |
| Arix Bioscience | 142.00p | 0.00p | 0.00% | 142.00p | 142.00p | 0 |
| ASA International Group | 67.00p | 0.00p | 0.00% | 67.00p | 67.00p | 0 |
| Ashmore Group | 170.10p | -1.40p | -0.82% | 173.20p | 170.00p | 183,881 |
| Atlas African Industries | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
| Atlas Mara Limited (DI) | $0.07 | $0.00 | 0.00% | $0.09 | $0.06 | 2,972,867 |
| Avarae Global Coins | 11.63p | 0.00p | 0.00% | 11.63p | 11.63p | 0 |
| B.P. Marsh & Partners | 670.67p | 8.17p | 1.23% | 680.00p | 660.55p | 15,691 |
| Blue Star Capital | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 1,076,568 |
| Braveheart Investment Group | 4.00p | 0.00p | 0.00% | 4.50p | 3.75p | 16,856 |
| Brewin Dolphin Holdings | 514.00p | 0.00p | 0.00% | 515.00p | 514.00p | 311,335 |
| Bridgepoint Group (Reg S) | 334.80p | 5.40p | 1.64% | 336.00p | 328.40p | 91,988 |
| Brooks Macdonald Group | 1,700.00p | 35.00p | 2.10% | 1,700.00p | 1,668.50p | 6,391 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
| Capital Management & Investment | 90.00p | 0.00p | 0.00% | 97.50p | 90.00p | 0 |
| Cavendish Financial | 10.13p | -0.72p | -6.68% | 11.00p | 10.03p | 306,655 |
| Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
| CEPS | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| Charlemagne Capital Ltd. | 13.75p | 0.00p | 0.00% | 13.75p | 13.75p | 0 |
| Charles Stanley Group | 512.50p | 0.00p | 0.00% | 512.50p | 512.50p | 984 |
| City of London Group | 10.00p | 0.00p | 0.00% | 10.00p | 5.63p | 39,163 |
| City of London Investment Group | 391.00p | -4.00p | -1.01% | 394.00p | 371.00p | 30,428 |
| Cmc Markets | 324.50p | 2.00p | 0.62% | 330.00p | 319.00p | 171,747 |
| Coats Group | 95.50p | 1.40p | 1.49% | 96.20p | 94.00p | 2,391,733 |
| Craven House Capital | $0.22 | $0.00 | 0.00% | $0.22 | $0.20 | 34 |
| Curtis Banks Group | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
| Daniel Stewart Securities | 1.65p | 0.00p | 0.00% | 1.65p | 1.65p | 0 |
| Deltic Energy | 6.55p | 1.40p | 27.18% | 7.29p | 5.00p | 2,949,065 |
| Distribution Finance Capital Holdings | 32.00p | 0.50p | 1.59% | 32.00p | 31.50p | 0 |
| Doriemus | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
| Draganfly Investments Ltd. | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
| DSW Capital | 69.00p | 0.00p | 0.00% | 72.52p | 69.00p | 34 |
| Duke Capital Limited | 28.50p | -1.50p | -5.00% | 29.00p | 26.51p | 4,845,255 |
| EFG-Hermes Holding SAE GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.74 | 0 |
| Eight Peaks Group | 2.25p | 0.00p | 0.00% | 3.00p | 1.59p | 52,861 |
| EIH Plc | $0.05 | $0.00 | 0.00% | $0.06 | $0.05 | 0 |
| EKF Diagnostics Holdings | 25.40p | 0.00p | 0.00% | 26.30p | 25.13p | 144,173 |
| Emv Capital | 48.43p | 0.43p | 0.89% | 48.43p | 47.10p | 23,000 |
| Equals Group | 124.40p | -0.60p | -0.48% | 126.00p | 124.40p | 301,878 |
| FFI Holdings | 25.50p | 0.00p | 0.00% | 25.50p | 25.00p | 44,833 |
| First Property Group | 15.50p | 0.00p | 0.00% | 15.90p | 15.50p | 15,559 |
| Fiske | 68.89p | -1.11p | -1.59% | 70.00p | 68.89p | 0 |
| Forbes Ventures (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 0.25p | 0 |
| 451.00p | 4.00p | 0.89% | 453.00p | 438.00p | 78,003 | |
| Forward Partners Group | 29.50p | 0.00p | 0.00% | 29.50p | 28.50p | 0 |
| Frenkel Topping Group | 45.50p | 0.00p | 0.00% | 45.50p | 45.34p | 40 |
| Funding Circle Holdings | 126.50p | -2.50p | -1.94% | 133.00p | 126.50p | 311,070 |
| Georgia Capital | 1,160.00p | -6.00p | -0.51% | 1,176.00p | 1,146.00p | 19,346 |
| GN Group (DI) | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
| Grand Group Investment (DI) | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Gulf Investment Fund | $2.26 | $0.00 | 0.00% | $2.30 | $2.22 | 3,518 |
| H&T Group | 370.00p | 12.00p | 3.35% | 372.00p | 357.00p | 6,464 |
| Hargreaves Lansdown | 1,091.00p | -1.50p | -0.14% | 1,093.50p | 1,088.00p | 1,379,670 |
| Harwood Wealth Management Group | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 0 |
| I(X) Net Zero NPV | 8.00p | 0.00p | 0.00% | 10.00p | 8.00p | 155,282 |
| ICAP | 469.70p | 0.00p | 0.00% | 473.50p | 462.10p | 2,388,623 |
| IFG Group | 192.00p | 0.00p | 0.00% | 192.00p | 192.00p | 0 |
| IG Group Holdings | 930.00p | 4.00p | 0.43% | 940.00p | 921.00p | 349,266 |
| Impact Holdings | 45.00p | 0.00p | 0.00% | 65.00p | 35.00p | 9,085 |
| Impax Asset Management Group | 340.00p | 6.50p | 1.95% | 341.00p | 333.50p | 77,563 |
| Insig AI | 13.75p | 0.00p | 0.00% | 14.45p | 13.33p | 28,276 |
| IntegraFin Holding | 380.00p | 0.50p | 0.13% | 388.00p | 370.50p | 138,577 |
| Intermediate Capital Group | 2,002.00p | -40.00p | -1.96% | 2,050.00p | 2,000.00p | 293,908 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00p | 0.00% | 9.25p | 9.25p | 0 |
| International Personal Finance | 131.00p | -4.00p | -2.96% | 135.50p | 131.00p | 302,741 |
| IP Group | 45.90p | 0.50p | 1.10% | 46.30p | 45.35p | 970,317 |
| IRF European Finance Investments Ltd (DI) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Jade Road Investments Limited NPV (DI) | 0.11p | 0.01p | 5.00% | 0.11p | 0.09p | 620,000 |
| Jarvis Securities | 50.90p | 0.90p | 1.80% | 53.00p | 50.00p | 12,235 |
| Jelf Group | 214.50p | 0.00p | 0.00% | 214.50p | 214.50p | 0 |
| John Laing Group | 402.60p | 0.00p | 0.00% | 403.00p | 402.20p | 9,168,450 |
| JTC | 988.00p | 10.00p | 1.02% | 994.00p | 974.50p | 23,693 |
| Jupiter Fund Management | 81.60p | 1.20p | 1.49% | 82.10p | 79.30p | 367,134 |
| Juridica Investments Ltd. | 1.48p | 0.00p | 0.00% | 1.48p | 1.48p | 0 |
| K3 Capital Group | 349.00p | 0.00p | 0.00% | 350.00p | 348.00p | 66,766 |
| Kingswood Holdings Limited | 11.33p | -0.17p | -1.45% | 11.50p | 11.33p | 0 |
| LendInvest | 26.50p | 0.00p | 0.00% | 27.00p | 26.00p | 10,029 |
| Lighthouse Group | 33.25p | 0.00p | 0.00% | 33.25p | 33.25p | 0 |
| Liontrust Asset Management | 439.00p | 18.00p | 4.28% | 446.50p | 421.50p | 730,531 |
| Litigation Capital Management Limited (DI) | 115.50p | 0.00p | 0.00% | 118.00p | 114.00p | 49,968 |
| Livermore Investments Group Ltd. | 44.20p | -0.40p | -0.90% | 45.80p | 44.20p | 170 |
| LMS Capital | 16.60p | 0.00p | 0.00% | 16.60p | 16.60p | 7,500 |
| London Finance & Investment Group | 61.00p | 0.00p | 0.00% | 61.00p | 58.50p | 387 |
| London Stock Exchange Group | 10,605.00p | -35.00p | -0.33% | 10,665.00p | 10,548.40p | 261,329 |
| M&G | 197.90p | 2.10p | 1.07% | 198.75p | 194.95p | 2,163,034 |
| Man Group | 206.60p | 2.00p | 0.98% | 208.00p | 202.80p | 488,262 |
| Manolete Partners | 109.00p | -0.50p | -0.46% | 109.50p | 107.88p | 29 |
| Manx Financial Group | 14.50p | 0.00p | 0.00% | 15.00p | 14.50p | 1 |
| Marechale Capital | 1.60p | 0.00p | 0.00% | 1.63p | 1.60p | 30,000 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00p | 0.00% | 137.25p | 132.50p | 1,858 |
| Marwyn Management Partners | 2.13p | 0.00p | 0.00% | 2.13p | 1.90p | 178,640 |
| Masawara | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
| Mattioli Woods | 802.00p | 0.00p | 0.00% | 803.00p | 799.15p | 197,087 |
| Mercia Asset Management | 30.60p | -0.40p | -1.29% | 31.25p | 30.60p | 324,160 |
| Metal Tiger | 9.06p | 0.00p | 0.00% | 10.00p | 8.00p | 2,160,222 |
| Mineral & Financial Investments Limited (DI) | 9.75p | 0.00p | 0.00% | 10.25p | 9.50p | 213,406 |
| MJ Hudson Group NPV | 13.12p | 0.00p | 0.00% | 13.12p | 13.12p | 0 |
| Molten Ventures | 327.50p | -5.50p | -1.65% | 339.50p | 327.50p | 176,545 |
| Monchhichi | 39.50p | 0.00p | 0.00% | 39.50p | 39.50p | 0 |
| MoneySwap | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
| Mortgage Advice Bureau (Holdings) | 598.00p | 8.00p | 1.36% | 630.00p | 582.00p | 51,507 |
| Myanmar Investments International Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.02 | 277,500 |
| NBNK Investments | 35.00p | 0.00p | 0.00% | 35.00p | 32.50p | 0 |
| Ninety One | 162.10p | 2.60p | 1.63% | 167.80p | 152.00p | 200,234 |
| NMBZ Holdings (UK) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Non-Standard Finance | 0.04p | 0.00p | 0.00% | 0.08p | 0.03p | 1,662,036 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.63p | 0 |
| Nova Resources Limited (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
| Numis Corporation | 343.00p | 0.00p | 0.00% | 343.00p | 343.00p | 0 |
| Oakley Capital Investments Ltd. (DI) | 502.11p | 0.11p | 0.02% | 502.64p | 501.00p | 110,520 |
| Orchard Funding Group | 25.00p | -0.50p | -1.96% | 25.50p | 25.00p | 0 |
| Origo Partners | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
| OSB Group | 374.80p | 5.80p | 1.57% | 378.20p | 366.20p | 834,416 |
| Pacific Global Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 1.90p | 0 |
| Panmure Gordon & Co | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
| Paragon Banking Group | 719.50p | 8.00p | 1.12% | 727.00p | 700.00p | 102,494 |
| Peel Hunt Limited NPV | 108.33p | -0.67p | -0.61% | 110.00p | 108.15p | 5,001 |
| PensionBee Group | 151.00p | -3.00p | -1.95% | 155.00p | 149.12p | 182,707 |
| Petershill Partners | 241.00p | 5.50p | 2.34% | 242.50p | 235.00p | 131,919 |
| Phaunos Timber Fund Ltd. | $0.51 | $0.00 | 0.00% | $0.51 | $0.51 | 0 |
| Plus500 Ltd (DI) | 2,414.00p | 34.00p | 1.43% | 2,424.00p | 2,380.00p | 46,929 |
| Plutus PowerGen | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
| PME African Infrastructure Opportunities | $0.03 | $0.00 | 0.00% | $0.03 | $0.01 | 302,369 |
| Polar Capital Holdings | 507.00p | 6.00p | 1.20% | 521.00p | 497.50p | 61,737 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00p | 0.00% | 1.62p | 1.10p | 4,104,208 |
| Power Capital Global Ltd. | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
| Premier Miton Group | 55.75p | 0.75p | 1.36% | 56.00p | 55.00p | 153,731 |
| Primorus Investments | 3.67p | 0.07p | 1.85% | 4.00p | 3.20p | 374,437 |
| Quantum Blockchain Technologies | 1.12p | 0.04p | 3.88% | 1.20p | 1.08p | 13,815,361 |
| Quilter | 143.70p | 0.00p | 0.00% | 144.30p | 140.20p | 1,261,468 |
| Ramsdens Holdings | 225.13p | 0.13p | 0.06% | 227.20p | 220.00p | 68,095 |
| Rathbones Group | 1,694.00p | 12.00p | 0.71% | 1,708.00p | 1,664.00p | 16,240 |
| Real Estate Credit Investments Ltd | 126.00p | -2.00p | -1.56% | 128.50p | 123.00p | 177,060 |
| Record | 62.40p | 0.00p | 0.00% | 62.60p | 61.27p | 154,337 |
| Red Leopard Holdings | 0.24p | 0.00p | 0.00% | 0.24p | 0.24p | 0 |
| Redde | 105.00p | 0.00p | 0.00% | 105.80p | 104.20p | 30,095,406 |
| Rex Bionics | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| River and Mercantile Group | 49.40p | 0.00p | 0.00% | 49.40p | 49.40p | 0 |
| Riverfort Global Opportunities | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
| RTW Biotech Opportunities Ltd | $1.54 | $0.00 | 0.00% | $1.55 | $1.54 | 2,829,145 |
| S&U | 1,260.00p | 0.00p | 0.00% | 1,310.00p | 1,230.00p | 9,165 |
| Sacoven | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
| Sancus Lending Group Limited ZDP NPV | 108.00p | 0.00p | 0.00% | 108.00p | 108.00p | 0 |
| Sanne Group | 921.00p | 0.00p | 0.00% | 921.00p | 921.00p | 0 |
| Sarossa | 1.34p | 0.00p | 0.00% | 1.50p | 1.30p | 13,259,180 |
| Schroders | 312.80p | 0.00p | 0.00% | 315.00p | 309.80p | 1,272,113 |
| Schroders (Non-Voting) | 2,165.00p | 0.00p | 0.00% | 2,215.00p | 2,165.00p | 311,551 |
| Share plc | 25.75p | 0.00p | 0.00% | 25.75p | 25.75p | 0 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
| Shore Capital Group Ltd. | 222.50p | 0.00p | 0.00% | 222.50p | 145.00p | 3,258 |
| Sigma Capital Group | 202.00p | 0.00p | 0.00% | 202.50p | 202.00p | 0 |
| Sirius Petroleum | 0.40p | 0.00p | 0.00% | 0.40p | 0.40p | 0 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
| St James's Place | 811.50p | 4.50p | 0.56% | 814.50p | 800.00p | 969,831 |
| Starvest | 11.70p | 0.00p | 0.00% | 13.00p | 10.60p | 105,381 |
| STM Group | 61.50p | 0.00p | 0.00% | 61.50p | 56.00p | 47,400 |
| Symphony International Holdings Ltd. | $0.37 | $0.00 | 0.00% | $0.37 | $0.37 | 49 |
| Tatton Asset Management | 710.00p | 0.00p | 0.00% | 740.00p | 698.48p | 16,427 |
| Tau Capital | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Team | 11.71p | 0.21p | 1.79% | 11.71p | 11.50p | 0 |
| Tern | 1.78p | 0.15p | 9.23% | 1.80p | 1.57p | 3,208,171 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.08 | $0.08 | 0 |
| Time Finance | 58.60p | 0.60p | 1.03% | 59.00p | 57.64p | 130,412 |
| Tissue Regenix Group | 61.20p | -0.30p | -0.49% | 63.00p | 60.00p | 3,463 |
| Touchstone Innovations | 315.12p | 0.00p | 0.00% | 315.12p | 315.12p | 0 |
| TP Icap Group | 258.50p | 0.50p | 0.19% | 263.50p | 254.50p | 908,401 |
| Trading Emissions | 0.76p | 0.00p | 0.00% | 1.00p | 0.52p | 162,896 |
| Trufin | 62.75p | -0.75p | -1.18% | 66.00p | 62.75p | 238,400 |
| Tungsten Corporation | 54.00p | 0.00p | 0.00% | 54.80p | 54.00p | 345,524 |
| Upland Resources Limited NPV | 1.22p | 0.00p | 0.00% | 1.25p | 1.20p | 1,997,546 |
| Urban Exposure | 68.50p | 0.00p | 0.00% | 68.50p | 66.00p | 0 |
| Vanquis Banking Group 20 | 38.65p | -1.25p | -3.13% | 40.80p | 38.65p | 1,142,538 |
| Vector Capital | 10.00p | 0.00p | 0.00% | 20.00p | 10.00p | 17,514 |
| Volvere | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,600.00p | 0 |
| VOX Valor Capital Limited (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
| VPC Specialty Lending Investments | 92.25p | 0.00p | 0.00% | 92.25p | 92.25p | 0 |
| VPC Specialty Lending Investments | 33.60p | -0.40p | -1.18% | 34.90p | 33.20p | 283,363 |
| W H Ireland Group | 3.10p | 0.00p | 0.00% | 3.10p | 3.07p | 0 |
| Walker Crips Group | 16.70p | 0.00p | 0.00% | 18.80p | 16.70p | 151,791 |
| World Trade Systems | 0.00p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
| Worldsec Ld | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| XPS Pensions Group | 359.00p | -1.00p | -0.28% | 365.40p | 357.00p | 165,337 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00p | 0.00% | 15.00p | 5.00p | 8,000 |