Financials (DLS16)

PRICE
Name Price Change Change % High Low Volume
3i Group 3,712.00p -37.00p -0.99% 3,744.00p 3,670.00p 709,832
3i Infrastructure 318.50p 6.00p 1.92% 318.50p 312.00p 596,165
Aberdeen Asset Management 317.60p 0.00p 0.00% 320.70p 311.90p 29,991,876
Abrdn 160.30p 0.55p 0.34% 162.45p 158.05p 1,945,278
ADVFN 5.50p -1.00p -15.38% 6.54p 5.02p 591,095
AFH Financial Group 475.00p 0.00p 0.00% 479.00p 475.00p 0
AJ Bell 415.00p 2.00p 0.48% 421.50p 394.00p 513,857
Alecto Minerals 0.07p 0.00p 0.00% 0.07p 0.07p 0
All Active Asset Capital Limited NPV (DI) 53.50p 0.00p 0.00% 53.50p 53.50p 0
ALLIED MINDS 13.85p 0.00p 0.00% 13.85p 9.38p 1,919,131
Alpha Group International 2,560.00p -40.00p -1.54% 2,620.00p 2,550.00p 291,626
Alpha Growth 0.47p -0.05p -9.52% 0.60p 0.45p 2,704,065
Amedeo Resources 3.50p 0.00p 0.00% 3.50p 2.00p 65,878
Amicorp FS (UK) $1.60 $0.00 0.00% $1.60 $1.60 0
Amigo Holdings 0.35p 0.00p 0.00% 0.40p 0.34p 206,376
Amphion Innovations 0.15p 0.00p 0.00% 0.15p 0.15p 0
Amryt Pharma 143.00p 0.00p 0.00% 160.00p 143.00p 90,627
Appreciate Group 42.10p 0.00p 0.00% 42.88p 41.96p 244,248
Aquis Exchange 707.50p 0.00p 0.00% 707.50p 705.00p 40,000
Arc Minerals Limited NPV (DI) 1.62p -0.08p -4.41% 1.75p 1.60p 4,120,546
Argentex Group 43.05p 2.05p 5.00% 43.90p 42.00p 415,411
Argo Group Ltd. 5.25p 0.00p 0.00% 5.25p 5.00p 4,301,095
Arix Bioscience 142.00p 0.00p 0.00% 142.00p 142.00p 0
ASA International Group 87.00p 0.00p 0.00% 87.00p 81.50p 26,582
Ashmore Group 156.00p -0.40p -0.26% 159.40p 154.30p 478,046
Atlas African Industries 0.10p 0.00p 0.00% 0.10p 0.10p 0
Atlas Mara Limited (DI) $0.07 $0.00 0.00% $0.09 $0.06 2,972,867
Avarae Global Coins 11.63p 0.00p 0.00% 11.63p 11.63p 0
B.P. Marsh & Partners 700.00p 0.00p 0.00% 706.00p 693.95p 7,835
Blue Star Capital 6.75p -0.75p -10.00% 7.45p 6.75p 1,342
Braveheart Investment Group 5.00p 0.00p 0.00% 5.50p 4.51p 857
Brewin Dolphin Holdings 514.00p 0.00p 0.00% 515.00p 514.00p 311,335
Bridgepoint Group (Reg S) 338.40p 2.00p 0.59% 340.20p 332.40p 465,654
Brooks Macdonald Group 1,495.00p 35.00p 2.36% 1,545.00p 1,480.00p 42,717
Canaccord Genuity Group Inc. 175.00p 0.00p 0.00% 175.00p 175.00p 0
Capital Management & Investment 90.00p 0.00p 0.00% 97.50p 90.00p 0
Cavendish 8.65p 0.00p 0.00% 8.78p 8.33p 392,369
Cenkos Securities 29.00p 0.00p 0.00% 29.40p 27.00p 27,600
CEPS 22.50p 0.00p 0.00% 22.50p 22.50p 0
Charlemagne Capital Ltd. 13.75p 0.00p 0.00% 13.75p 13.75p 0
Charles Stanley Group 512.50p 0.00p 0.00% 512.50p 512.50p 984
City of London Group 10.00p 0.00p 0.00% 10.00p 5.63p 39,163
City of London Investment Group 346.00p -3.00p -0.87% 356.00p 333.00p 8,372
Cmc Markets 214.00p 2.00p 0.94% 216.00p 208.82p 178,998
Coats Group 81.20p -1.20p -1.46% 82.70p 81.00p 1,747,612
Craven House Capital $0.18 $0.00 0.00% $0.19 $0.18 644
Curtis Banks Group 349.00p 0.00p 0.00% 350.00p 349.00p 18,699
Daniel Stewart Securities 1.65p 0.00p 0.00% 1.65p 1.65p 0
Deltic Energy 4.25p 0.00p 0.00% 4.50p 3.93p 191,073
Distribution Finance Capital Holdings 38.50p 0.00p 0.00% 38.50p 38.00p 106,191
Doriemus 0.05p 0.00p 0.00% 0.05p 0.05p 0
Draganfly Investments Ltd. 0.26p 0.00p 0.00% 0.26p 0.26p 0
DSW Capital 50.00p -7.50p -13.04% 57.50p 50.00p 9,963
Duke Capital Limited 28.00p -0.50p -1.75% 28.50p 27.63p 1,213,789
EFG-Hermes Holding SAE GDR (Reg S) $0.80 $0.00 0.00% $0.80 $0.80 0
Eight Peaks Group 2.25p 0.00p 0.00% 3.00p 1.59p 52,861
EIH Plc $0.05 $0.00 0.00% $0.06 $0.05 0
EKF Diagnostics Holdings 21.10p -0.10p -0.47% 23.48p 21.00p 70,703
Emv Capital 41.00p 0.00p 0.00% 41.28p 40.00p 26,794
Equals Group 138.50p 0.00p 0.00% 138.50p 137.50p 26,172
FFI Holdings 25.50p 0.00p 0.00% 25.50p 25.00p 44,833
First Property Group 13.60p 0.00p 0.00% 13.60p 13.60p 0
Fiske 59.50p 0.00p 0.00% 59.50p 55.00p 0
Forbes Ventures (DI) 1.00p 0.00p 0.00% 1.00p 0.25p 0
359.00p 0.00p 0.00% 366.00p 355.00p 79,995
Forward Partners Group 29.50p 0.00p 0.00% 29.50p 28.50p 0
Frenkel Topping Group 32.50p 0.30p 0.93% 32.50p 32.20p 25,000
Funding Circle Holdings 112.50p -7.00p -5.86% 120.10p 112.00p 678,789
Georgia Capital 1,552.00p -2.00p -0.13% 1,576.00p 1,538.00p 112,333
GN Group (DI) 2.13p 0.00p 0.00% 2.13p 2.13p 0
Grand Group Investment (DI) 10.00p 0.00p 0.00% 10.00p 10.00p 0
Gulf Investment Fund $2.26 $0.00 0.00% $2.30 $2.22 3,518
H&T Group 385.00p -9.00p -2.28% 399.00p 383.00p 109,395
Harwood Wealth Management Group 142.50p 0.00p 0.00% 142.50p 142.50p 0
I(X) Net Zero NPV 8.00p 0.00p 0.00% 10.00p 8.00p 155,282
ICAP 469.70p 0.00p 0.00% 473.50p 462.10p 2,388,623
IFG Group 192.00p 0.00p 0.00% 192.00p 192.00p 0
IG Group Holdings 955.00p 2.00p 0.21% 957.00p 947.00p 555,017
Impact Holdings 45.00p 0.00p 0.00% 65.00p 35.00p 9,085
Impax Asset Management Group 194.00p -1.20p -0.61% 200.00p 193.20p 323,100
Insig AI 21.00p 0.50p 2.44% 22.00p 20.00p 83,472
IntegraFin Holding 319.50p -1.50p -0.47% 323.50p 318.00p 176,771
Intermediate Capital Group 2,022.00p -14.00p -0.69% 2,050.00p 2,008.80p 324,718
International Mining & Infrastructure Corporation 9.25p 0.00p 0.00% 9.25p 9.25p 0
International Personal Finance 152.50p 0.00p 0.00% 154.00p 151.85p 453,817
IP Group 42.90p 0.15p 0.35% 44.00p 42.30p 2,470,060
IRF European Finance Investments Ltd (DI) $0.00 $0.00 0.00% $0.00 $0.00 0
Jade Road Investments Limited NPV (DI) 0.30p 0.00p 0.00% 0.30p 0.29p 0
Jarvis Securities 39.50p 0.00p 0.00% 40.97p 38.60p 24,622
Jelf Group 214.50p 0.00p 0.00% 214.50p 214.50p 0
John Laing Group 402.60p 0.00p 0.00% 403.00p 402.20p 9,168,450
JTC 938.00p 1.00p 0.11% 943.00p 900.00p 81,650
Jupiter Fund Management 74.60p -0.70p -0.93% 76.10p 74.60p 1,041,874
Juridica Investments Ltd. 1.48p 0.00p 0.00% 1.48p 1.48p 0
K3 Capital Group 349.00p 0.00p 0.00% 350.00p 348.00p 66,766
Kingswood Holdings Limited 6.75p 0.00p 0.00% 6.79p 6.75p 87,719
LendInvest 27.50p -0.20p -0.72% 27.70p 27.40p 17,500
Lighthouse Group 33.25p 0.00p 0.00% 33.25p 33.25p 0
Liontrust Asset Management 398.00p -3.00p -0.75% 406.50p 393.50p 136,223
Litigation Capital Management Limited (DI) 62.00p 0.30p 0.49% 62.20p 60.40p 221,239
Livermore Investments Group Ltd. 70.00p -0.50p -0.71% 70.00p 70.00p 0
LMS Capital 22.80p 0.40p 1.79% 23.40p 22.01p 310,888
London Finance & Investment Group 69.50p 7.00p 11.20% 70.00p 62.50p 112
London Stock Exchange Group 11,530.00p 210.00p 1.86% 11,590.00p 11,300.00p 639,476
M&G 203.40p -2.20p -1.07% 206.10p 203.10p 18,723,724
Man Group 208.00p 0.20p 0.10% 210.20p 207.00p 2,939,982
Manolete Partners 77.50p -2.50p -3.13% 85.00p 76.00p 77,747
Manx Financial Group 14.10p -0.15p -1.05% 14.25p 14.00p 25,000
Marechale Capital 1.50p 0.00p 0.00% 1.50p 1.42p 2,521
Marlowe Holdings Limited (DI) 135.00p 0.00p 0.00% 137.25p 132.50p 1,858
Marwyn Management Partners 2.13p 0.00p 0.00% 2.13p 1.90p 178,640
Masawara 24.00p 0.00p 0.00% 24.00p 24.00p 0
Mattioli Woods 802.00p 0.00p 0.00% 803.00p 799.15p 197,087
Mercia Asset Management 26.00p 0.00p 0.00% 26.40p 25.12p 120,818
Metal Tiger 9.06p 0.00p 0.00% 10.00p 8.00p 2,160,222
Mineral & Financial Investments Limited (DI) 24.00p 2.50p 11.63% 24.00p 21.50p 112,433
MJ Hudson Group NPV 13.12p 0.00p 0.00% 13.12p 13.12p 0
Molten Ventures 278.00p 3.50p 1.28% 282.50p 270.00p 410,843
Monchhichi 39.50p 0.00p 0.00% 39.50p 39.50p 0
MoneySwap 0.10p 0.00p 0.00% 0.10p 0.10p 0
Mortgage Advice Bureau (Holdings) 776.00p -12.00p -1.52% 796.00p 768.16p 77,723
Myanmar Investments International Ltd $0.03 $0.00 0.00% $0.03 $0.02 277,500
NBNK Investments 35.00p 0.00p 0.00% 35.00p 32.50p 0
Ninety One 150.10p 0.40p 0.27% 151.30p 142.60p 347,261
NMBZ Holdings (UK) $0.00 $0.00 0.00% $0.00 $0.00 0
Non-Standard Finance 0.04p 0.00p 0.00% 0.08p 0.03p 1,662,036
Northwest Investment Group Ltd. (DI) 0.63p 0.00p 0.00% 0.63p 0.63p 0
Nova Resources Limited (DI) 0.13p 0.00p 0.00% 0.13p 0.13p 0
Numis Corporation 343.00p 0.00p 0.00% 343.00p 343.00p 0
Oakley Capital Investments Ltd. (DI) 471.00p -1.00p -0.21% 476.00p 469.00p 104,364
Orchard Funding Group 28.50p 0.00p 0.00% 29.00p 28.50p 0
Origo Partners 0.08p 0.00p 0.00% 0.08p 0.08p 0
OSB Group 435.40p 2.60p 0.60% 462.18p 429.80p 1,578,632
Pacific Global Holdings 2.00p 0.00p 0.00% 2.00p 1.90p 0
Panmure Gordon & Co 99.00p 0.00p 0.00% 99.00p 99.00p 0
Paragon Banking Group 772.50p -5.50p -0.71% 793.00p 767.50p 408,398
Peel Hunt Limited NPV 78.50p 0.00p 0.00% 79.00p 78.00p 5,028
PensionBee Group 152.00p -3.00p -1.94% 154.00p 148.50p 279,404
Petershill Partners 242.00p -2.00p -0.82% 249.00p 238.00p 495,462
Phaunos Timber Fund Ltd. $0.51 $0.00 0.00% $0.51 $0.51 0
Plus500 Ltd (DI) 2,756.00p -18.00p -0.65% 2,784.00p 2,732.00p 138,148
Plutus PowerGen 0.03p 0.00p 0.00% 0.03p 0.03p 0
PME African Infrastructure Opportunities $0.03 $0.00 0.00% $0.03 $0.01 302,369
Polar Capital Holdings 446.50p -0.50p -0.11% 459.50p 435.00p 107,862
Polo Resources Ltd. (DI) 1.30p 0.00p 0.00% 1.62p 1.10p 4,104,208
Power Capital Global Ltd. 11.50p 0.00p 0.00% 11.50p 11.50p 0
Premier Miton Group 50.50p 0.00p 0.00% 51.00p 50.00p 236,156
Primorus Investments 3.65p 0.00p 0.00% 3.77p 3.65p 0
Quantum Blockchain Technologies 0.72p 0.00p 0.00% 0.76p 0.70p 5,608,200
Quilter 155.80p -0.60p -0.38% 157.30p 154.20p 1,252,048
Ramsdens Holdings 220.00p 0.00p 0.00% 225.00p 217.20p 24,415
Rathbones Group 1,600.00p 0.00p 0.00% 1,626.00p 1,584.00p 56,246
Real Estate Credit Investments Ltd 125.00p 1.00p 0.81% 125.00p 124.00p 53,894
Record 51.00p -1.60p -3.04% 51.90p 51.00p 7,585
Red Leopard Holdings 0.24p 0.00p 0.00% 0.24p 0.24p 0
Redde 105.00p 0.00p 0.00% 105.80p 104.20p 30,095,406
Rex Bionics 1.75p 0.00p 0.00% 1.75p 1.75p 0
River and Mercantile Group 49.40p 0.00p 0.00% 49.40p 49.40p 0
Riverfort Global Opportunities 0.22p -0.01p -4.09% 0.22p 0.22p 0
RTW Biotech Opportunities Ltd $1.21 -$0.01 -0.41% $1.25 $1.20 32,768
S&U 1,410.00p -15.00p -1.05% 1,425.00p 1,350.75p 1,632
Sacoven 112.50p 0.00p 0.00% 112.50p 112.50p 0
Sancus Lending Group Limited ZDP NPV 108.00p 0.00p 0.00% 108.00p 108.00p 0
Sanne Group 921.00p 0.00p 0.00% 921.00p 921.00p 0
Sarossa 1.34p 0.00p 0.00% 1.50p 1.30p 13,259,180
Schroders 358.20p -0.40p -0.11% 359.80p 354.80p 1,378,367
Schroders (Non-Voting) 2,165.00p 0.00p 0.00% 2,215.00p 2,165.00p 311,551
Share plc 25.75p 0.00p 0.00% 25.75p 25.75p 0
Sherborne Investors (Guernsey) 'B' Limited 0.25p 0.00p 0.00% 0.25p 0.25p 0
Shore Capital Group Ltd. 222.50p 0.00p 0.00% 222.50p 145.00p 3,258
Sigma Capital Group 202.00p 0.00p 0.00% 202.50p 202.00p 0
Sirius Petroleum 0.40p 0.00p 0.00% 0.40p 0.40p 0
Srei Infrastructure Finance Ltd. GDR (Reg S) $0.00 $0.00 0.00% $3.38 $3.38 0
St James's Place 1,011.00p -8.00p -0.79% 1,023.00p 1,004.00p 1,365,227
Starvest 11.70p 0.00p 0.00% 13.00p 10.60p 105,381
STM Group 61.50p 0.00p 0.00% 61.50p 56.00p 47,400
Symphony International Holdings Ltd. $0.37 $0.00 0.00% $0.37 $0.37 0
Tatton Asset Management 630.00p -10.00p -1.56% 650.00p 623.00p 44,205
Tau Capital $0.00 $0.00 0.00% $0.00 $0.00 0
Team 11.50p 0.00p 0.00% 11.50p 11.10p 110,918
Tern 1.20p 0.00p 0.00% 1.22p 1.15p 714,174
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) $0.08 $0.00 0.00% $0.08 $0.08 0
Time Finance 51.50p -1.00p -1.90% 52.97p 51.00p 166,764
Tissue Regenix Group 36.75p 0.75p 2.08% 37.00p 35.60p 17,658
Touchstone Innovations 315.12p 0.00p 0.00% 315.12p 315.12p 0
TP Icap Group 268.50p -1.50p -0.56% 272.00p 265.00p 1,700,986
Trading Emissions 0.76p 0.00p 0.00% 1.00p 0.52p 162,896
Trufin 78.00p 2.00p 2.63% 78.00p 76.00p 445,101
Tungsten Corporation 54.00p 0.00p 0.00% 54.80p 54.00p 345,524
Upland Resources Limited NPV 1.45p 0.03p 1.75% 1.49p 1.40p 4,486,104
Urban Exposure 68.50p 0.00p 0.00% 68.50p 66.00p 0
Vanquis Banking Group 20 59.20p -1.90p -3.11% 62.00p 59.20p 356,110
Vector Capital 10.00p 0.00p 0.00% 20.00p 10.00p 17,514
Vinanz Limited (DI) 17.00p 0.00p 0.00% 17.00p 16.61p 5,898
Volvere 1,900.00p 0.00p 0.00% 1,900.00p 1,894.00p 635
VOX Valor Capital Limited (DI) 0.15p 0.00p 0.00% 0.15p 0.13p 0
VPC Specialty Lending Investments 92.25p 0.00p 0.00% 92.25p 92.25p 0
VPC Specialty Lending Investments 27.30p 0.35p 1.30% 27.43p 26.30p 429,614
W H Ireland Group 2.55p 0.00p 0.00% 2.55p 2.30p 210,602
Walker Crips Group 12.75p 0.00p 0.00% 12.75p 11.85p 168
World Trade Systems 0.00p 0.00p 0.00% 4.50p 4.50p 0
Worldsec Ld 2.00p 0.00p 0.00% 2.00p 2.00p 0
XPS Pensions Group 380.00p 3.00p 0.80% 384.00p 368.00p 841,629
Zoltav Resources Inc (DI) 10.50p 0.00p 0.00% 15.00p 5.00p 8,000