You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
07/09/24 | £41,150.27 | £41,241.68 | £41,845.89 | £41,241.68 |
06/09/24 | £42,617.39 | £41,150.27 | £43,224.20 | £41,150.27 |
05/09/24 | £44,113.56 | £42,617.39 | £44,364.39 | £42,617.39 |
04/09/24 | £43,841.48 | £44,113.56 | £44,514.39 | £44,113.56 |
03/09/24 | £45,000.56 | £43,841.48 | £45,481.87 | £43,841.48 |
02/09/24 | £43,673.65 | £45,000.56 | £45,220.29 | £45,000.56 |
01/09/24 | £44,932.76 | £43,673.65 | £44,993.04 | £43,673.65 |
31/08/24 | £45,044.44 | £44,932.76 | £45,271.80 | £44,932.76 |
30/08/24 | £45,103.74 | £45,044.44 | £45,500.72 | £45,044.44 |
29/08/24 | £44,763.70 | £45,103.74 | £46,469.46 | £45,103.74 |
28/08/24 | £44,881.06 | £44,763.70 | £45,597.23 | £44,763.70 |
27/08/24 | £47,650.93 | £44,881.06 | £47,916.09 | £44,881.06 |
26/08/24 | £48,691.21 | £47,650.93 | £48,808.20 | £47,650.93 |
25/08/24 | £48,534.91 | £48,691.21 | £49,233.24 | £48,691.21 |
24/08/24 | £48,456.99 | £48,534.91 | £48,789.44 | £48,534.91 |
23/08/24 | £46,116.28 | £48,456.99 | £49,142.76 | £48,456.99 |
22/08/24 | £46,724.79 | £46,116.28 | £46,854.18 | £46,116.28 |
21/08/24 | £45,277.02 | £46,724.79 | £47,221.42 | £46,724.79 |
20/08/24 | £45,797.31 | £45,277.02 | £47,303.13 | £45,277.02 |
19/08/24 | £45,145.53 | £45,797.31 | £45,895.50 | £45,797.31 |
18/08/24 | £45,967.61 | £45,145.53 | £46,586.09 | £45,145.53 |
17/08/24 | £45,503.63 | £45,967.61 | £46,146.87 | £45,967.61 |
16/08/24 | £44,769.14 | £45,503.63 | £46,244.74 | £45,503.63 |
15/08/24 | £45,773.86 | £44,769.14 | £46,538.70 | £44,769.14 |
14/08/24 | £47,112.09 | £45,773.86 | £48,016.68 | £45,773.86 |
13/08/24 | £46,500.38 | £47,112.09 | £47,914.09 | £47,112.09 |
12/08/24 | £46,064.07 | £46,500.38 | £47,479.52 | £46,500.38 |
11/08/24 | £47,790.05 | £46,064.07 | £48,475.07 | £46,064.07 |
10/08/24 | £47,721.80 | £47,790.05 | £48,206.03 | £47,790.05 |
09/08/24 | £48,412.68 | £47,721.80 | £48,424.37 | £47,721.80 |
08/08/24 | £43,473.44 | £48,412.68 | £49,200.21 | £48,412.68 |