sharecast

{{ storiesRelated.title }}

Litecoin (LTC-GBP)

£73.54

06:45 18/11/24

  • 1.782.48%
  • Last market
  • n/a
  • Market Cap
  • £5.53b
  • Vol. 24h
  • £13,304,702.72b
  • Open 24h
  • £71.76
  • Low/High 24h
  • £66.44/£75.41

Historic Charts

Price history

Date Open Close High Low
18/11/24 £68.83 £73.96 £74.78 £73.96
17/11/24 £75.31 £68.80 £75.22 £68.80
16/11/24 £66.30 £75.31 £76.82 £75.31
15/11/24 £64.97 £66.23 £69.96 £66.23
14/11/24 £59.32 £64.97 £66.16 £64.97
13/11/24 £59.72 £59.32 £62.56 £59.32
12/11/24 £62.20 £59.72 £63.49 £59.72
11/11/24 £59.23 £62.20 £66.40 £62.20
10/11/24 £57.35 £59.23 £61.30 £59.23
09/11/24 £56.40 £57.35 £57.44 £57.35
08/11/24 £55.06 £56.40 £56.60 £56.40
07/11/24 £54.97 £55.06 £55.80 £55.06
06/11/24 £50.17 £54.97 £55.64 £54.97
05/11/24 £50.56 £50.08 £51.86 £50.08
04/11/24 £51.58 £50.56 £51.54 £50.56
03/11/24 £53.63 £51.58 £53.06 £51.58
02/11/24 £54.36 £53.61 £55.13 £53.61
01/11/24 £53.71 £54.38 £54.87 £54.38
31/10/24 £55.40 £53.71 £54.51 £53.71
30/10/24 £56.20 £55.40 £57.20 £55.40
29/10/24 £54.50 £56.20 £56.70 £56.20
28/10/24 £54.78 £54.50 £56.87 £54.50
27/10/24 £52.80 £54.78 £54.88 £54.78
26/10/24 £53.05 £52.81 £54.04 £52.81
25/10/24 £54.81 £53.14 £54.78 £53.14
24/10/24 £54.17 £54.85 £55.32 £54.85
23/10/24 £53.85 £54.17 £54.58 £54.17
22/10/24 £54.47 £53.85 £55.31 £53.85
21/10/24 £56.84 £54.47 £55.87 £54.47
20/10/24 £57.32 £56.84 £58.48 £56.84
19/10/24 £56.01 £57.35 £59.46 £57.35
18/10/24 £55.94 £56.04 £57.72 £56.04