You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | $87.43 | $88.45 | $89.42 | $88.45 |
10/03/25 | $94.57 | $87.43 | $99.06 | $87.43 |
09/03/25 | $102.29 | $94.57 | $102.73 | $94.57 |
08/03/25 | $103.66 | $102.29 | $108.64 | $102.29 |
07/03/25 | $103.41 | $103.66 | $106.67 | $103.66 |
06/03/25 | $104.76 | $103.41 | $112.98 | $103.41 |
05/03/25 | $103.65 | $104.76 | $106.77 | $104.76 |
04/03/25 | $109.83 | $103.65 | $110.85 | $103.65 |
03/03/25 | $127.85 | $109.83 | $130.30 | $109.83 |
02/03/25 | $124.28 | $127.85 | $129.99 | $127.85 |
01/03/25 | $128.00 | $124.28 | $130.85 | $124.28 |
28/02/25 | $126.78 | $128.00 | $129.49 | $128.00 |
27/02/25 | $124.52 | $126.78 | $131.94 | $126.78 |
26/02/25 | $114.48 | $124.52 | $128.50 | $124.52 |
25/02/25 | $114.78 | $114.48 | $117.13 | $114.48 |
24/02/25 | $129.87 | $114.78 | $130.45 | $114.78 |
23/02/25 | $125.95 | $129.87 | $130.38 | $129.87 |
22/02/25 | $128.09 | $125.95 | $131.17 | $125.95 |
21/02/25 | $130.87 | $128.09 | $139.99 | $128.09 |
20/02/25 | $134.93 | $130.87 | $135.16 | $130.87 |
19/02/25 | $129.65 | $134.93 | $139.79 | $134.93 |
18/02/25 | $122.31 | $129.65 | $129.71 | $129.65 |
17/02/25 | $125.67 | $122.31 | $128.84 | $122.31 |
16/02/25 | $133.84 | $125.67 | $137.47 | $125.67 |
15/02/25 | $124.92 | $133.84 | $134.97 | $133.84 |
14/02/25 | $126.67 | $124.92 | $133.80 | $124.92 |
13/02/25 | $122.07 | $126.67 | $129.54 | $126.67 |
12/02/25 | $119.29 | $122.07 | $125.14 | $122.07 |
11/02/25 | $120.19 | $119.29 | $132.11 | $119.29 |