sharecast

{{ storiesRelated.title }}

PeerCoin (PPC-XRP)

XRP0.37

10:18 18/11/24

  • -0.02-5.45%
  • Last market
  • n/a
  • Market Cap
  • XRP0.01b
  • Vol. 24h
  • XRP70,788.15m
  • Open 24h
  • XRP0.39
  • Low/High 24h
  • XRP0.34/ XRP0.41

Historic Charts

Price history

Date Open Close High Low
18/11/24 XRP0.64 XRP0.61 XRP0.64 XRP0.61
17/11/24 XRP0.37 XRP0.39 XRP0.40 XRP0.39
16/11/24 XRP0.46 XRP0.37 XRP0.38 XRP0.37
15/11/24 XRP0.54 XRP0.46 XRP0.47 XRP0.46
14/11/24 XRP0.61 XRP0.54 XRP0.56 XRP0.54
13/11/24 XRP0.61 XRP0.61 XRP0.62 XRP0.61
12/11/24 XRP0.68 XRP0.61 XRP0.61 XRP0.61
11/11/24 XRP0.68 XRP0.68 XRP0.69 XRP0.68
10/11/24 XRP0.70 XRP0.68 XRP0.69 XRP0.68
09/11/24 XRP0.71 XRP0.70 XRP0.71 XRP0.70
08/11/24 XRP0.70 XRP0.71 XRP0.72 XRP0.71
07/11/24 XRP0.73 XRP0.70 XRP0.72 XRP0.70
06/11/24 XRP0.72 XRP0.73 XRP0.73 XRP0.73
05/11/24 XRP0.72 XRP0.72 XRP0.77 XRP0.72
04/11/24 XRP0.73 XRP0.72 XRP0.74 XRP0.72
03/11/24 XRP0.72 XRP0.73 XRP0.75 XRP0.73
02/11/24 XRP0.72 XRP0.72 XRP0.78 XRP0.72
01/11/24 XRP0.74 XRP0.72 XRP0.78 XRP0.72
31/10/24 XRP0.72 XRP0.74 XRP0.75 XRP0.74
30/10/24 XRP0.72 XRP0.72 XRP0.74 XRP0.72
29/10/24 XRP0.71 XRP0.72 XRP0.73 XRP0.72
28/10/24 XRP0.71 XRP0.71 XRP0.74 XRP0.71
27/10/24 XRP0.71 XRP0.71 XRP0.75 XRP0.71
26/10/24 XRP0.74 XRP0.71 XRP0.77 XRP0.71
25/10/24 XRP0.69 XRP0.74 XRP0.79 XRP0.74
24/10/24 XRP0.71 XRP0.69 XRP0.72 XRP0.69
23/10/24 XRP0.77 XRP0.71 XRP0.79 XRP0.71
22/10/24 XRP0.76 XRP0.77 XRP0.79 XRP0.77
21/10/24 XRP0.72 XRP0.76 XRP0.79 XRP0.76
20/10/24 XRP0.74 XRP0.72 XRP0.76 XRP0.72
19/10/24 XRP0.74 XRP0.74 XRP0.75 XRP0.74
18/10/24 XRP0.75 XRP0.74 XRP0.76 XRP0.74