sharecast

{{ storiesRelated.title }}

Ripple (XRP-MXN)

MX$23.00

09:48 18/11/24

  • 1.145.22%
  • Last market
  • n/a
  • Market Cap
  • MX$2,299.83b
  • Vol. 24h
  • MX$78,253,343.84b
  • Open 24h
  • MX$21.86
  • Low/High 24h
  • MX$21.07/MX$24.28

Historic Charts

Price history

Date Open Close High Low
18/11/24 MX$21.54 MX$23.00 MX$24.28 MX$23.00
17/11/24 MX$22.88 MX$21.54 MX$23.64 MX$21.54
16/11/24 MX$18.18 MX$22.88 MX$25.67 MX$22.88
15/11/24 MX$15.80 MX$18.18 MX$18.89 MX$18.18
14/11/24 MX$14.23 MX$15.80 MX$17.30 MX$15.80
13/11/24 MX$14.47 MX$14.23 MX$15.28 MX$14.23
12/11/24 MX$12.65 MX$14.47 MX$15.27 MX$14.47
11/11/24 MX$11.88 MX$12.65 MX$12.89 MX$12.65
10/11/24 MX$11.30 MX$11.88 MX$12.45 MX$11.88
09/11/24 MX$11.20 MX$11.30 MX$11.35 MX$11.30
08/11/24 MX$10.98 MX$11.20 MX$11.20 MX$11.20
07/11/24 MX$10.93 MX$10.98 MX$11.61 MX$10.98
06/11/24 MX$10.41 MX$10.93 MX$11.23 MX$10.93
05/11/24 MX$10.17 MX$10.41 MX$10.45 MX$10.41
04/11/24 MX$10.16 MX$10.17 MX$10.32 MX$10.17
03/11/24 MX$10.43 MX$10.16 MX$10.50 MX$10.16
02/11/24 MX$10.43 MX$10.43 MX$10.49 MX$10.43
01/11/24 MX$10.22 MX$10.43 MX$10.49 MX$10.43
31/10/24 MX$10.56 MX$10.22 MX$10.57 MX$10.22
30/10/24 MX$10.60 MX$10.56 MX$10.60 MX$10.56
29/10/24 MX$10.41 MX$10.60 MX$10.66 MX$10.60
28/10/24 MX$10.32 MX$10.41 MX$10.43 MX$10.41
27/10/24 MX$10.26 MX$10.32 MX$10.35 MX$10.32
26/10/24 MX$10.06 MX$10.26 MX$10.32 MX$10.26
25/10/24 MX$10.55 MX$10.06 MX$10.56 MX$10.06
24/10/24 MX$10.45 MX$10.55 MX$10.58 MX$10.55
23/10/24 MX$10.67 MX$10.45 MX$10.67 MX$10.45
22/10/24 MX$10.88 MX$10.67 MX$10.91 MX$10.67
21/10/24 MX$10.87 MX$10.88 MX$11.14 MX$10.88
20/10/24 MX$10.81 MX$10.87 MX$10.89 MX$10.87
19/10/24 MX$10.86 MX$10.81 MX$10.92 MX$10.81
18/10/24 MX$10.78 MX$10.86 MX$10.93 MX$10.86