sharecast

{{ storiesRelated.title }}

Ripple (XRP-MXN)

MX$48.14

08:50 19/12/24

  • -2.37-4.70%
  • Last market
  • n/a
  • Market Cap
  • MX$4,813.72b
  • Vol. 24h
  • MX$325,326,845.74b
  • Open 24h
  • MX$50.52
  • Low/High 24h
  • MX$44.75/MX$52.06

Historic Charts

Price history

Date Open Close High Low
19/12/24 MX$47.36 MX$48.14 MX$48.74 MX$48.14
18/12/24 MX$51.90 MX$47.36 MX$52.36 MX$47.36
17/12/24 MX$50.10 MX$51.90 MX$54.80 MX$51.90
16/12/24 MX$49.17 MX$50.10 MX$52.00 MX$50.10
15/12/24 MX$48.54 MX$49.17 MX$49.83 MX$49.17
14/12/24 MX$48.89 MX$48.54 MX$51.03 MX$48.54
13/12/24 MX$47.32 MX$48.89 MX$49.85 MX$48.89
12/12/24 MX$48.33 MX$47.32 MX$50.00 MX$47.32
11/12/24 MX$48.26 MX$48.33 MX$49.79 MX$48.33
10/12/24 MX$45.09 MX$48.26 MX$49.06 MX$48.26
09/12/24 MX$52.57 MX$45.09 MX$52.57 MX$45.09
08/12/24 MX$52.66 MX$52.57 MX$53.50 MX$52.57
07/12/24 MX$49.08 MX$52.66 MX$52.92 MX$52.66
06/12/24 MX$45.39 MX$49.08 MX$49.83 MX$49.08
05/12/24 MX$47.98 MX$45.39 MX$50.47 MX$45.39
04/12/24 MX$51.10 MX$47.98 MX$54.53 MX$47.98
03/12/24 MX$55.47 MX$51.10 MX$59.00 MX$51.10
02/12/24 MX$46.97 MX$55.47 MX$58.76 MX$55.47
01/12/24 MX$39.88 MX$46.97 MX$47.90 MX$46.97
30/11/24 MX$36.67 MX$39.88 MX$39.99 MX$39.88
29/11/24 MX$31.54 MX$36.67 MX$36.94 MX$36.67
28/11/24 MX$30.23 MX$31.54 MX$31.60 MX$31.54
27/11/24 MX$28.96 MX$30.23 MX$31.25 MX$30.23
26/11/24 MX$29.13 MX$28.96 MX$30.01 MX$28.96
25/11/24 MX$29.20 MX$29.13 MX$31.33 MX$29.13
24/11/24 MX$30.10 MX$29.20 MX$30.97 MX$29.20
23/11/24 MX$30.12 MX$30.10 MX$33.30 MX$30.10
22/11/24 MX$25.45 MX$30.12 MX$30.53 MX$30.12
21/11/24 MX$22.45 MX$25.45 MX$25.70 MX$25.45
20/11/24 MX$22.21 MX$22.45 MX$23.25 MX$22.45
19/11/24 MX$22.54 MX$22.21 MX$23.20 MX$22.21