sharecast

{{ storiesRelated.title }}

4imprint Group Plc (FOURL)

4,775.00p

16:30 20/12/24

  • 0.10% 5.00p
  • Today's Low & High
  • 4,655.00 / 4,790.00
  • Open / Previous Close
  • 4,695.00 / 4,775.00
  • 52-week range
  • 2.36% 110.00p
  • Volume
  • 5,349
  • Market Cap(million)
  • £1,335.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 4,775.00p 4,695.00p 4,790.00p 4,655.00p 5,349 n/a
19-Dec-24 4,770.00p 4,840.00p 4,840.00p 4,755.00p 7,432 n/a
18-Dec-24 4,840.00p 4,825.00p 4,865.00p 4,815.00p 3,604 n/a
17-Dec-24 4,815.00p 4,930.00p 4,930.00p 4,755.00p 5,641 n/a
16-Dec-24 4,890.00p 4,875.00p 4,895.00p 4,790.00p 5,024 n/a
13-Dec-24 4,877.50p 5,010.00p 5,010.00p 4,870.00p 2,044 n/a
12-Dec-24 5,020.00p 5,080.00p 5,100.00p 5,000.00p 8,657 n/a
11-Dec-24 5,020.00p 4,995.00p 5,050.00p 4,995.00p 4,317 n/a
10-Dec-24 5,015.00p 5,030.00p 5,080.00p 5,000.00p 1,143 n/a
09-Dec-24 5,070.00p 5,095.00p 5,110.00p 5,030.00p 3,400 n/a
06-Dec-24 5,060.00p 5,020.00p 5,100.00p 5,010.00p 2,438 n/a
05-Dec-24 5,020.00p 5,010.00p 5,060.00p 4,975.00p 3,175 n/a
04-Dec-24 4,992.50p 5,040.00p 5,070.00p 4,975.00p 2,170 n/a
03-Dec-24 5,040.00p 5,110.00p 5,110.00p 5,030.00p 2,379 n/a
02-Dec-24 5,050.00p 5,040.00p 5,120.00p 5,020.00p 4,703 n/a
29-Nov-24 5,060.00p 5,070.00p 5,130.00p 5,050.00p 2,435 n/a
28-Nov-24 5,120.00p 5,100.00p 5,180.00p 5,100.00p 3,364 n/a
27-Nov-24 5,065.00p 5,060.00p 5,110.00p 5,040.00p 3,069 n/a
26-Nov-24 5,080.00p 5,030.00p 5,090.00p 5,030.00p 2,296 n/a
25-Nov-24 5,080.00p 5,040.00p 5,090.00p 4,940.00p 2,867 n/a
22-Nov-24 5,070.00p 5,050.00p 5,120.00p 5,000.00p 6,535 n/a
21-Nov-24 5,020.00p 4,975.00p 5,040.00p 4,935.00p 3,974 n/a
20-Nov-24 4,980.00p 5,140.00p 5,140.00p 4,927.50p 2,981 n/a
19-Nov-24 5,070.00p 5,080.00p 5,095.00p 5,005.00p 3,072 n/a
18-Nov-24 5,100.00p 5,140.00p 5,140.00p 5,050.00p 3,545 n/a