You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $22.14 | $22.14 | $22.17 | $22.14 | 475,154 | n/a |
| 20-Nov-24 | $22.15 | $22.12 | $22.15 | $22.12 | 4,077,309 | n/a |
| 19-Nov-24 | $22.13 | $22.12 | $22.13 | $22.10 | 360,678 | n/a |
| 18-Nov-24 | $22.13 | $22.10 | $22.15 | $22.10 | 653,029 | n/a |
| 15-Nov-24 | $22.11 | $22.10 | $22.14 | $22.10 | 1,182,103 | n/a |
| 14-Nov-24 | $22.10 | $22.07 | $22.11 | $22.07 | 377,648 | n/a |
| 13-Nov-24 | $22.10 | $22.09 | $22.12 | $22.09 | 413,395 | n/a |
| 12-Nov-24 | $22.10 | $22.09 | $22.11 | $22.08 | 931,100 | n/a |
| 11-Nov-24 | $22.09 | $22.09 | $22.11 | $22.08 | 967,672 | n/a |
| 08-Nov-24 | $22.08 | $22.09 | $22.11 | $22.08 | 1,382,326 | n/a |
| 07-Nov-24 | $22.08 | $22.08 | $22.10 | $22.08 | 513,493 | n/a |
| 06-Nov-24 | $22.09 | $22.07 | $22.10 | $22.06 | 1,911,579 | n/a |
| 05-Nov-24 | $22.08 | $22.07 | $22.09 | $22.07 | 2,418,326 | n/a |
| 04-Nov-24 | $22.07 | $22.07 | $22.12 | $22.07 | 2,662,160 | n/a |
| 01-Nov-24 | $22.08 | $22.06 | $22.10 | $22.02 | 841,325 | n/a |
| 31-Oct-24 | $22.06 | $22.04 | $22.08 | $22.02 | 733,620 | n/a |
| 30-Oct-24 | $22.02 | $21.97 | $22.04 | $21.97 | 1,159,884 | n/a |
| 29-Oct-24 | $21.97 | $21.96 | $21.98 | $21.93 | 612,821 | n/a |
| 28-Oct-24 | $21.95 | $21.98 | $22.00 | $21.95 | 403,542 | n/a |
| 25-Oct-24 | $21.96 | $21.95 | $22.01 | $21.94 | 576,781 | n/a |
| 24-Oct-24 | $21.95 | $21.99 | $21.99 | $21.94 | 430,111 | n/a |
| 23-Oct-24 | $22.00 | $21.98 | $22.00 | $21.97 | 313,392 | n/a |
| 22-Oct-24 | $21.97 | $21.98 | $22.00 | $21.97 | 763,936 | n/a |
| 21-Oct-24 | $21.97 | $21.98 | $22.00 | $21.96 | 750,940 | n/a |
| 18-Oct-24 | $22.00 | $21.97 | $22.01 | $21.97 | 1,037,767 | n/a |
| 17-Oct-24 | $21.98 | $21.98 | $22.00 | $21.97 | 691,253 | n/a |