You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.05 | $0.06 | $0.06 | $0.05 | 15,370,535 | n/a |
| 20-Nov-24 | $0.06 | $0.10 | $0.10 | $0.06 | 3,958,346 | n/a |
| 19-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 230,986 | n/a |
| 18-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 168,048 | n/a |
| 15-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 4,023 | n/a |
| 14-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 539,072 | n/a |
| 13-Nov-24 | $0.11 | $0.10 | $0.11 | $0.10 | 121,236 | n/a |
| 12-Nov-24 | $0.10 | $0.11 | $0.11 | $0.10 | 132,833 | n/a |
| 11-Nov-24 | $0.10 | $0.10 | $0.11 | $0.10 | 135,866 | n/a |
| 08-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 07-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 476,445 | n/a |
| 06-Nov-24 | $0.11 | $0.10 | $0.11 | $0.10 | 278,434 | n/a |
| 05-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 110,316 | n/a |
| 04-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 361,949 | n/a |
| 01-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 256,665 | n/a |
| 31-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 403,456 | n/a |
| 30-Oct-24 | $0.11 | $0.10 | $0.11 | $0.10 | 827,529 | n/a |
| 29-Oct-24 | $0.10 | $0.10 | $0.11 | $0.10 | 1,206,671 | n/a |
| 28-Oct-24 | $0.10 | $0.11 | $0.11 | $0.09 | 3,637,084 | n/a |
| 25-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 282,522 | n/a |
| 24-Oct-24 | $0.11 | $0.12 | $0.12 | $0.11 | 901,930 | n/a |
| 23-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 573,708 | n/a |
| 22-Oct-24 | $0.12 | $0.13 | $0.13 | $0.12 | 1,121,269 | n/a |
| 21-Oct-24 | $0.13 | $0.13 | $0.13 | $0.12 | 1,057,781 | n/a |
| 18-Oct-24 | $0.12 | $0.13 | $0.13 | $0.12 | 574,151 | n/a |
| 17-Oct-24 | $0.12 | $0.13 | $0.13 | $0.12 | 1,102,390 | n/a |