You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 14,578 | n/a |
| 10-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 07-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,147,377 | n/a |
| 06-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 102,040 | n/a |
| 05-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 23,559 | n/a |
| 04-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 292,076 | n/a |
| 03-Mar-25 | $0.02 | $0.03 | $0.03 | $0.02 | 589,051 | n/a |
| 28-Feb-25 | $0.03 | $0.03 | $0.03 | $0.02 | 46,910 | n/a |
| 27-Feb-25 | $0.02 | $0.03 | $0.03 | $0.02 | 1,097,103 | n/a |
| 26-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 5,699 | n/a |
| 25-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 176,588 | n/a |
| 24-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 23,047 | n/a |
| 21-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 70,850 | n/a |
| 20-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 450,472 | n/a |
| 19-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 14,177 | n/a |
| 18-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 99,800 | n/a |
| 17-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 126,854 | n/a |
| 14-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 205,244 | n/a |
| 13-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 627,785 | n/a |
| 12-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 602,663 | n/a |
| 11-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 59,381 | n/a |
| 10-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 970,818 | n/a |
| 07-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 354,739 | n/a |
| 06-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 106,643 | n/a |
| 05-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 692,043 | n/a |
| 04-Feb-25 | $0.03 | $0.03 | $0.03 | $0.03 | 798,880 | n/a |