ADX Energy Limited (ADX)

    $0.02

    05:35 07/03/25

    • 9.09% $0.00
    • Today's Low & High
    • 0.02 / 0.02
    • Open / Previous Close
    • 0.02 / 0.02
    • 52-week range
    • -78.18% -$0.09
    • Volume
    • 1,147,377
    • Market Cap(million)
    • $29.11m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    07-Mar-25 $0.02 $0.02 $0.02 $0.02 1,147,377 n/a
    06-Mar-25 $0.02 $0.02 $0.02 $0.02 102,040 n/a
    05-Mar-25 $0.02 $0.02 $0.02 $0.02 23,559 n/a
    04-Mar-25 $0.02 $0.02 $0.02 $0.02 292,076 n/a
    03-Mar-25 $0.02 $0.03 $0.03 $0.02 589,051 n/a
    28-Feb-25 $0.03 $0.03 $0.03 $0.02 46,910 n/a
    27-Feb-25 $0.02 $0.03 $0.03 $0.02 1,097,103 n/a
    26-Feb-25 $0.03 $0.03 $0.03 $0.03 5,699 n/a
    25-Feb-25 $0.03 $0.03 $0.03 $0.03 176,588 n/a
    24-Feb-25 $0.03 $0.03 $0.03 $0.03 23,047 n/a
    21-Feb-25 $0.03 $0.03 $0.03 $0.03 70,850 n/a
    20-Feb-25 $0.03 $0.03 $0.03 $0.03 450,472 n/a
    19-Feb-25 $0.03 $0.03 $0.03 $0.03 14,177 n/a
    18-Feb-25 $0.03 $0.03 $0.03 $0.03 99,800 n/a
    17-Feb-25 $0.03 $0.03 $0.03 $0.03 126,854 n/a
    14-Feb-25 $0.03 $0.03 $0.03 $0.03 205,244 n/a
    13-Feb-25 $0.03 $0.03 $0.03 $0.03 627,785 n/a
    12-Feb-25 $0.03 $0.03 $0.03 $0.03 602,663 n/a
    11-Feb-25 $0.03 $0.03 $0.03 $0.03 59,381 n/a
    10-Feb-25 $0.03 $0.03 $0.03 $0.03 970,818 n/a
    07-Feb-25 $0.03 $0.03 $0.03 $0.03 354,739 n/a
    06-Feb-25 $0.03 $0.03 $0.03 $0.03 106,643 n/a
    05-Feb-25 $0.03 $0.03 $0.03 $0.03 692,043 n/a
    04-Feb-25 $0.03 $0.03 $0.03 $0.03 798,880 n/a
    03-Feb-25 $0.03 $0.03 $0.03 $0.03 74,638 n/a