sharecast

{{ storiesRelated.title }}

ALFEN BEHEER (ALFEN)

€11.64

n/a

  • -0.39% -€0.05
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / 11.64
  • 52-week range
  • -81.63% -€51.69
  • Volume
  • n/a
  • Market Cap(million)
  • €232.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Feb-25 €11.64 €11.63 €12.07 €11.41 874,980 n/a
13-Feb-25 €11.68 €12.45 €12.81 €10.95 2,539,643 n/a
12-Feb-25 €12.89 €13.70 €13.73 €12.51 925,067 n/a
11-Feb-25 €13.76 €13.83 €13.99 €13.72 239,974 n/a
10-Feb-25 €13.82 €14.20 €14.40 €13.79 370,853 n/a
07-Feb-25 €14.14 €14.35 €14.46 €14.06 309,747 n/a
06-Feb-25 €14.27 €14.22 €14.78 €14.01 318,434 n/a
05-Feb-25 €14.05 €14.27 €14.32 €13.82 298,698 n/a
04-Feb-25 €14.34 €14.35 €14.53 €13.88 245,444 n/a
03-Feb-25 €14.29 €13.52 €14.41 €13.41 388,101 n/a
31-Jan-25 €14.24 €14.47 €14.66 €14.19 302,516 n/a
30-Jan-25 €14.47 €14.37 €14.79 €14.31 412,002 n/a
29-Jan-25 €14.08 €14.10 €14.65 €13.65 446,171 n/a
28-Jan-25 €13.87 €13.00 €14.32 €12.50 1,334,906 n/a
27-Jan-25 €12.32 €12.44 €12.57 €12.04 296,575 n/a
24-Jan-25 €12.57 €12.73 €13.22 €12.50 229,389 n/a
23-Jan-25 €12.69 €12.82 €12.99 €12.67 172,669 n/a
22-Jan-25 €12.84 €13.10 €13.19 €12.80 143,435 n/a
21-Jan-25 €12.98 €13.41 €13.42 €12.98 380,119 n/a
20-Jan-25 €13.48 €13.64 €13.92 €13.36 295,982 n/a
17-Jan-25 €13.44 €13.56 €13.87 €13.31 341,855 n/a
16-Jan-25 €13.26 €13.49 €13.60 €13.06 318,651 n/a
15-Jan-25 €13.24 €12.40 €13.36 €12.35 493,545 n/a
14-Jan-25 €12.32 €12.08 €12.59 €12.08 277,788 n/a
13-Jan-25 €12.00 €12.19 €12.30 €11.85 256,896 n/a