sharecast

{{ storiesRelated.title }}

AMERICAN RESRCES (AREC)

$1.09

07:38 21/11/24

  • 2.83% $0.03
  • Today's Low & High
  • 1.04 / 1.13
  • Open / Previous Close
  • 1.07 / 1.06
  • 52-week range
  • -35.50% -$0.60
  • Volume
  • 128,330
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.09 $1.07 $1.09 $1.04 39,718 n/a
20-Nov-24 $1.06 $1.15 $1.15 $1.02 220,539 n/a
19-Nov-24 $1.13 $1.00 $1.15 $1.00 252,496 n/a
18-Nov-24 $0.97 $0.91 $0.98 $0.91 184,938 n/a
15-Nov-24 $0.90 $0.95 $1.04 $0.84 485,089 n/a
14-Nov-24 $1.04 $1.27 $1.27 $1.00 538,686 n/a
13-Nov-24 $1.23 $1.12 $1.27 $1.11 927,694 n/a
12-Nov-24 $1.11 $1.07 $1.14 $1.02 623,566 n/a
11-Nov-24 $1.05 $1.04 $1.05 $0.98 383,761 n/a
08-Nov-24 $1.02 $1.01 $1.04 $1.00 149,757 n/a
07-Nov-24 $1.03 $1.05 $1.05 $0.99 212,994 n/a
06-Nov-24 $1.02 $1.03 $1.03 $0.97 216,571 n/a
05-Nov-24 $1.01 $1.00 $1.02 $0.96 335,402 n/a
04-Nov-24 $1.01 $1.03 $1.04 $1.00 184,846 n/a
01-Nov-24 $1.05 $1.04 $1.07 $1.00 131,331 n/a
31-Oct-24 $1.04 $1.04 $1.05 $0.98 168,253 n/a
30-Oct-24 $1.06 $1.11 $1.11 $1.05 92,293 n/a
29-Oct-24 $1.10 $1.02 $1.11 $0.97 462,476 n/a
28-Oct-24 $1.02 $1.03 $1.03 $0.96 127,466 n/a
25-Oct-24 $1.01 $0.99 $1.03 $0.96 234,818 n/a
24-Oct-24 $0.98 $1.02 $1.02 $0.95 187,777 n/a
23-Oct-24 $1.01 $1.01 $1.01 $0.97 151,158 n/a
22-Oct-24 $1.02 $1.00 $1.02 $0.99 132,714 n/a
21-Oct-24 $1.01 $1.00 $1.01 $0.98 136,272 n/a
18-Oct-24 $1.00 $1.01 $1.01 $0.96 185,023 n/a
17-Oct-24 $1.01 $1.01 $1.01 $0.97 298,555 n/a