sharecast

{{ storiesRelated.title }}

AMERICAN RESRCES (AREC)

$1.07

12:20 20/12/24

  • 0.94% $0.01
  • Today's Low & High
  • 1.05 / 1.12
  • Open / Previous Close
  • 1.06 / 1.07
  • 52-week range
  • -24.11% -$0.34
  • Volume
  • 223,082
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $1.07 $1.06 $1.12 $1.05 223,082 n/a
19-Dec-24 $1.06 $1.06 $1.08 $1.02 238,511 n/a
18-Dec-24 $1.03 $1.07 $1.08 $0.99 443,142 n/a
17-Dec-24 $1.08 $1.14 $1.18 $1.07 221,434 n/a
16-Dec-24 $1.16 $1.18 $1.22 $1.14 197,474 n/a
13-Dec-24 $1.19 $1.24 $1.24 $1.18 129,148 n/a
12-Dec-24 $1.23 $1.22 $1.27 $1.21 192,328 n/a
11-Dec-24 $1.23 $1.19 $1.24 $1.18 189,261 n/a
10-Dec-24 $1.21 $1.25 $1.25 $1.18 220,721 n/a
09-Dec-24 $1.23 $1.25 $1.32 $1.22 387,155 n/a
06-Dec-24 $1.22 $1.16 $1.23 $1.16 229,835 n/a
05-Dec-24 $1.17 $1.23 $1.24 $1.17 317,715 n/a
04-Dec-24 $1.24 $1.34 $1.34 $1.21 348,212 n/a
03-Dec-24 $1.32 $1.22 $1.33 $1.20 680,807 n/a
02-Dec-24 $1.19 $1.22 $1.27 $1.18 256,938 n/a
29-Nov-24 $1.19 $1.25 $1.28 $1.18 265,681 n/a
27-Nov-24 $1.25 $1.20 $1.30 $1.16 243,728 n/a
26-Nov-24 $1.22 $1.23 $1.29 $1.20 243,336 n/a
25-Nov-24 $1.23 $1.23 $1.33 $1.21 914,424 n/a
22-Nov-24 $1.20 $1.08 $1.11 $1.08 415,427 n/a
21-Nov-24 $1.08 $1.07 $1.15 $1.04 343,076 n/a
20-Nov-24 $1.06 $1.15 $1.15 $1.02 220,539 n/a
19-Nov-24 $1.13 $1.00 $1.15 $1.00 252,496 n/a
18-Nov-24 $0.97 $0.91 $0.98 $0.91 184,938 n/a