sharecast

{{ storiesRelated.title }}

ANAPTYSBIO (ANAB)

$21.17

11:30 21/11/24

  • 4.23% $0.86
  • Today's Low & High
  • 20.23 / 21.64
  • Open / Previous Close
  • 20.41 / 21.17
  • 52-week range
  • 49.40% $7.00
  • Volume
  • 364,685
  • Market Cap(million)
  • $508.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $21.17 $20.41 $21.64 $20.23 364,685 n/a
20-Nov-24 $20.31 $19.82 $20.59 $19.58 345,686 n/a
19-Nov-24 $19.97 $18.68 $20.07 $18.63 468,669 n/a
18-Nov-24 $18.88 $18.91 $19.24 $18.03 546,016 n/a
15-Nov-24 $19.00 $20.51 $20.51 $18.92 628,757 n/a
14-Nov-24 $20.17 $20.76 $21.31 $20.00 348,252 n/a
13-Nov-24 $20.75 $21.69 $21.89 $20.55 351,290 n/a
12-Nov-24 $21.50 $21.86 $22.81 $21.16 479,769 n/a
11-Nov-24 $22.40 $21.50 $22.94 $21.37 460,906 n/a
08-Nov-24 $21.31 $21.47 $21.81 $20.81 416,110 n/a
07-Nov-24 $21.49 $21.99 $22.62 $21.49 537,244 n/a
06-Nov-24 $22.21 $22.21 $22.95 $20.85 678,194 n/a
05-Nov-24 $19.88 $19.64 $19.93 $19.00 443,677 n/a
04-Nov-24 $19.94 $21.48 $21.54 $19.68 661,071 n/a
01-Nov-24 $21.68 $21.63 $22.40 $21.18 502,493 n/a
31-Oct-24 $21.63 $22.06 $22.48 $20.81 784,576 n/a
30-Oct-24 $22.18 $23.00 $25.41 $20.85 3,235,514 n/a
29-Oct-24 $30.80 $30.53 $31.00 $30.10 375,523 n/a
28-Oct-24 $30.49 $32.42 $32.42 $30.10 560,827 n/a
25-Oct-24 $32.03 $32.21 $33.36 $29.48 712,601 n/a
24-Oct-24 $32.22 $34.96 $35.25 $32.10 649,175 n/a
23-Oct-24 $34.75 $35.10 $35.10 $33.94 269,665 n/a
22-Oct-24 $35.15 $35.26 $36.54 $34.33 197,119 n/a
21-Oct-24 $35.37 $35.70 $35.71 $34.67 154,085 n/a
18-Oct-24 $34.98 $35.29 $36.15 $33.49 159,445 n/a
17-Oct-24 $35.18 $34.87 $35.34 $34.40 206,968 n/a