You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.40 | $9.26 | $9.44 | $9.21 | 87,205 | n/a |
| 20-Nov-24 | $9.25 | $9.34 | $9.38 | $9.18 | 76,053 | n/a |
| 19-Nov-24 | $9.37 | $9.32 | $9.42 | $9.19 | 156,967 | n/a |
| 18-Nov-24 | $9.79 | $9.86 | $9.89 | $9.72 | 184,673 | n/a |
| 15-Nov-24 | $9.80 | $9.91 | $9.91 | $9.71 | 94,387 | n/a |
| 14-Nov-24 | $9.86 | $10.05 | $10.05 | $9.86 | 90,270 | n/a |
| 13-Nov-24 | $10.02 | $10.05 | $10.11 | $9.93 | 102,572 | n/a |
| 12-Nov-24 | $9.91 | $9.92 | $9.95 | $9.80 | 85,935 | n/a |
| 11-Nov-24 | $9.94 | $9.88 | $9.96 | $9.87 | 156,828 | n/a |
| 08-Nov-24 | $9.81 | $9.61 | $9.81 | $9.58 | 179,484 | n/a |
| 07-Nov-24 | $9.54 | $9.52 | $9.73 | $9.44 | 141,205 | n/a |
| 06-Nov-24 | $9.55 | $9.04 | $9.61 | $9.04 | 288,425 | n/a |
| 05-Nov-24 | $9.04 | $9.14 | $9.14 | $8.89 | 116,363 | n/a |
| 04-Nov-24 | $9.13 | $8.95 | $9.13 | $8.88 | 76,581 | n/a |
| 01-Nov-24 | $8.96 | $9.07 | $9.07 | $8.90 | 142,608 | n/a |
| 31-Oct-24 | $9.02 | $9.18 | $9.22 | $9.02 | 75,940 | n/a |
| 30-Oct-24 | $9.18 | $9.15 | $9.27 | $9.10 | 92,076 | n/a |
| 29-Oct-24 | $9.12 | $9.17 | $9.22 | $9.10 | 120,255 | n/a |
| 28-Oct-24 | $9.25 | $9.38 | $9.38 | $9.23 | 96,088 | n/a |
| 25-Oct-24 | $9.34 | $9.51 | $9.62 | $9.30 | 78,947 | n/a |
| 24-Oct-24 | $9.42 | $9.55 | $9.55 | $9.40 | 112,552 | n/a |
| 23-Oct-24 | $9.51 | $9.62 | $9.62 | $9.39 | 92,206 | n/a |
| 22-Oct-24 | $9.66 | $9.72 | $9.77 | $9.54 | 79,637 | n/a |
| 21-Oct-24 | $9.70 | $9.95 | $10.06 | $9.68 | 152,264 | n/a |
| 18-Oct-24 | $9.79 | $9.86 | $9.86 | $9.76 | 94,277 | n/a |
| 17-Oct-24 | $9.84 | $10.03 | $10.03 | $9.84 | 38,190 | n/a |