sharecast

{{ storiesRelated.title }}

AO World (AOL)

104.60p

15:24 14/11/24

  • 0.58% 0.60p
  • Today's Low & High
  • 104.00 / 104.60
  • Open / Previous Close
  • 104.40 / 104.00
  • 52-week range
  • 17.40% 15.50p
  • Volume
  • 643
  • Market Cap(million)
  • £440.42m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 104.00p 105.00p 105.00p 104.00p 1,818 n/a
12-Nov-24 104.20p 104.40p 106.20p 104.20p 8,664 n/a
11-Nov-24 107.20p 106.50p 107.80p 105.60p 17,515 n/a
08-Nov-24 106.00p 106.60p 106.60p 105.30p 6,323 n/a
07-Nov-24 105.00p 104.90p 105.60p 104.80p 5,298 n/a
06-Nov-24 104.00p 107.40p 107.40p 103.00p 6,515 n/a
05-Nov-24 104.60p 106.00p 106.60p 104.30p 5,555 n/a
04-Nov-24 106.00p 106.80p 107.20p 105.80p 11,703 n/a
01-Nov-24 107.00p 108.40p 108.40p 106.20p 6,409 n/a
31-Oct-24 107.80p 108.80p 109.40p 107.40p 6,204 n/a
30-Oct-24 111.60p 109.40p 112.80p 109.40p 15,632 n/a
29-Oct-24 109.20p 109.80p 110.60p 109.20p 6,378 n/a
28-Oct-24 110.40p 108.10p 110.40p 108.10p 2,513 n/a
25-Oct-24 109.00p 106.20p 109.40p 105.80p 12,490 n/a
24-Oct-24 106.40p 106.20p 106.60p 106.20p 229 n/a
23-Oct-24 106.20p 108.00p 108.00p 106.00p 6,055 n/a
22-Oct-24 106.80p 108.20p 108.60p 106.20p 11,510 n/a
21-Oct-24 106.40p 106.20p 108.40p 106.20p 8,245 n/a
18-Oct-24 108.50p 109.00p 109.30p 108.50p 11,294 n/a
17-Oct-24 108.60p 110.10p 111.40p 108.60p 3,262 n/a
16-Oct-24 112.00p 108.20p 113.00p 108.20p 23,316 n/a
15-Oct-24 107.40p 107.30p 107.40p 106.80p 2,919 n/a
14-Oct-24 107.30p 107.80p 108.10p 106.90p 37,703 n/a
11-Oct-24 107.80p 109.60p 109.60p 107.20p 5,284 n/a
10-Oct-24 108.00p 108.20p 108.20p 107.90p 9,523 n/a