AO World (AO.)

95.70p

14:15 31/03/25

  • -3.33% -3.30p
  • Today's Low & High
  • 94.20 / 103.40
  • Open / Previous Close
  • 95.80 / 99.00
  • 52-week range
  • -5.06% -5.10p
  • Volume
  • 256,643
  • Market Cap(million)
  • £555.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Mar-25 99.00p 97.80p 105.40p 96.60p 111,558 n/a
27-Mar-25 98.10p 99.20p 99.70p 96.00p 104,577 n/a
26-Mar-25 98.60p 102.40p 104.00p 96.86p 357,224 n/a
25-Mar-25 97.80p 98.00p 102.00p 96.63p 370,230 n/a
24-Mar-25 96.00p 92.50p 98.19p 91.40p 350,934 n/a
21-Mar-25 96.70p 97.30p 97.60p 94.13p 355,307 n/a
20-Mar-25 97.50p 100.00p 100.00p 94.35p 362,839 n/a
19-Mar-25 97.50p 100.40p 100.40p 95.00p 254,117 n/a
18-Mar-25 97.70p 93.10p 99.80p 93.10p 79,819 n/a
17-Mar-25 97.80p 94.10p 100.00p 94.10p 209,681 n/a
14-Mar-25 98.80p 95.00p 99.90p 95.00p 164,248 n/a
13-Mar-25 96.00p 93.50p 97.90p 93.50p 294,576 n/a
12-Mar-25 98.10p 93.10p 99.06p 93.10p 189,228 n/a
11-Mar-25 97.70p 98.00p 98.00p 95.00p 107,817 n/a
10-Mar-25 96.50p 98.00p 98.00p 94.45p 154,422 n/a
07-Mar-25 97.60p 97.90p 99.60p 95.00p 239,886 n/a
06-Mar-25 94.90p 93.90p 96.90p 91.40p 356,971 n/a
05-Mar-25 95.40p 98.60p 98.60p 95.00p 175,108 n/a
04-Mar-25 95.50p 96.70p 98.40p 93.80p 286,950 n/a
03-Mar-25 96.60p 98.30p 99.00p 96.60p 142,968 n/a
28-Feb-25 96.80p 96.60p 104.80p 96.60p 945,421 n/a
27-Feb-25 100.60p 106.40p 108.80p 100.00p 89,729 n/a
26-Feb-25 102.60p 100.40p 107.14p 100.40p 163,890 n/a
25-Feb-25 100.60p 102.60p 103.00p 100.20p 189,713 n/a
24-Feb-25 103.00p 101.80p 103.20p 101.20p 156,414 n/a