You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.24 | $0.30 | $0.30 | $0.23 | 737,490 | n/a |
| 20-Nov-24 | $0.27 | $0.32 | $0.33 | $0.27 | 1,205,751 | n/a |
| 19-Nov-24 | $0.36 | $0.34 | $0.37 | $0.34 | 303,068 | n/a |
| 18-Nov-24 | $0.34 | $0.38 | $0.39 | $0.34 | 435,750 | n/a |
| 15-Nov-24 | $0.36 | $0.37 | $0.39 | $0.36 | 94,087 | n/a |
| 14-Nov-24 | $0.39 | $0.39 | $0.39 | $0.37 | 52,466 | n/a |
| 13-Nov-24 | $0.38 | $0.41 | $0.41 | $0.38 | 44,031 | n/a |
| 12-Nov-24 | $0.39 | $0.40 | $0.40 | $0.38 | 56,531 | n/a |
| 11-Nov-24 | $0.38 | $0.42 | $0.42 | $0.38 | 121,580 | n/a |
| 08-Nov-24 | $0.38 | $0.40 | $0.40 | $0.38 | 92,222 | n/a |
| 07-Nov-24 | $0.39 | $0.39 | $0.40 | $0.38 | 70,754 | n/a |
| 06-Nov-24 | $0.40 | $0.40 | $0.40 | $0.38 | 82,131 | n/a |
| 05-Nov-24 | $0.38 | $0.40 | $0.40 | $0.38 | 20,889 | n/a |
| 04-Nov-24 | $0.40 | $0.39 | $0.40 | $0.37 | 47,970 | n/a |
| 01-Nov-24 | $0.38 | $0.37 | $0.38 | $0.37 | 48,494 | n/a |
| 31-Oct-24 | $0.38 | $0.37 | $0.39 | $0.37 | 68,903 | n/a |
| 30-Oct-24 | $0.39 | $0.38 | $0.39 | $0.37 | 47,592 | n/a |
| 29-Oct-24 | $0.39 | $0.37 | $0.39 | $0.36 | 55,611 | n/a |
| 28-Oct-24 | $0.37 | $0.38 | $0.39 | $0.36 | 81,829 | n/a |
| 25-Oct-24 | $0.39 | $0.37 | $0.40 | $0.37 | 39,162 | n/a |
| 24-Oct-24 | $0.38 | $0.40 | $0.40 | $0.37 | 35,321 | n/a |
| 23-Oct-24 | $0.40 | $0.39 | $0.41 | $0.38 | 83,861 | n/a |
| 22-Oct-24 | $0.40 | $0.39 | $0.41 | $0.37 | 154,855 | n/a |
| 21-Oct-24 | $0.39 | $0.37 | $0.39 | $0.36 | 110,608 | n/a |
| 18-Oct-24 | $0.36 | $0.36 | $0.40 | $0.36 | 149,668 | n/a |
| 17-Oct-24 | $0.36 | $0.36 | $0.38 | $0.36 | 82,938 | n/a |