You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $24.92 | $25.35 | $25.35 | $24.75 | 8,379 | n/a |
| 20-Nov-24 | $25.00 | $25.79 | $25.90 | $24.77 | 119,208 | n/a |
| 19-Nov-24 | $25.58 | $25.33 | $26.15 | $24.62 | 131,907 | n/a |
| 18-Nov-24 | $25.73 | $25.64 | $26.74 | $25.45 | 155,101 | n/a |
| 15-Nov-24 | $25.51 | $26.11 | $26.41 | $24.85 | 219,639 | n/a |
| 14-Nov-24 | $26.16 | $26.50 | $27.63 | $25.15 | 290,106 | n/a |
| 13-Nov-24 | $26.43 | $28.69 | $29.40 | $26.20 | 343,572 | n/a |
| 12-Nov-24 | $28.63 | $33.01 | $33.37 | $28.13 | 472,691 | n/a |
| 11-Nov-24 | $33.64 | $34.00 | $34.85 | $32.39 | 345,681 | n/a |
| 08-Nov-24 | $31.74 | $27.19 | $32.62 | $23.99 | 570,503 | n/a |
| 07-Nov-24 | $27.03 | $26.15 | $28.28 | $26.15 | 210,608 | n/a |
| 06-Nov-24 | $25.92 | $23.62 | $26.25 | $23.24 | 202,935 | n/a |
| 05-Nov-24 | $22.75 | $21.76 | $23.04 | $21.76 | 80,670 | n/a |
| 04-Nov-24 | $21.71 | $21.33 | $22.54 | $21.15 | 138,520 | n/a |
| 01-Nov-24 | $21.42 | $21.53 | $22.08 | $21.20 | 124,298 | n/a |
| 31-Oct-24 | $21.30 | $22.10 | $22.16 | $20.96 | 108,905 | n/a |
| 30-Oct-24 | $22.35 | $22.48 | $23.00 | $22.17 | 78,579 | n/a |
| 29-Oct-24 | $22.73 | $22.37 | $23.14 | $22.35 | 66,428 | n/a |
| 28-Oct-24 | $22.45 | $23.00 | $23.42 | $22.15 | 103,235 | n/a |
| 25-Oct-24 | $22.75 | $23.14 | $23.99 | $22.36 | 124,092 | n/a |
| 24-Oct-24 | $22.99 | $24.00 | $24.45 | $22.92 | 118,191 | n/a |
| 23-Oct-24 | $23.33 | $24.50 | $24.61 | $23.01 | 180,521 | n/a |
| 22-Oct-24 | $24.77 | $27.87 | $28.28 | $24.55 | 240,501 | n/a |
| 21-Oct-24 | $27.85 | $25.80 | $29.25 | $25.77 | 394,406 | n/a |
| 18-Oct-24 | $25.72 | $24.73 | $25.82 | $24.37 | 176,276 | n/a |
| 17-Oct-24 | $24.26 | $25.80 | $26.01 | $24.15 | 81,004 | n/a |