sharecast

{{ storiesRelated.title }}

AVANTIUM HOLD (AVTX)

€3.71

08:00 09/09/22

  • -2.27% -€0.05
  • Today's Low & High
  • 3.69 / 3.71
  • Open / Previous Close
  • 3.69 / 3.68
  • 52-week range
  • -49.53% -€2.11
  • Volume
  • 6,908
  • Market Cap(million)
  • €95.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €2.15 €2.20 €2.20 €2.15 245,858 n/a
20-Nov-24 €2.20 €2.22 €2.31 €2.19 520,848 n/a
19-Nov-24 €2.16 €2.19 €2.21 €2.15 112,311 n/a
18-Nov-24 €2.18 €2.21 €2.21 €2.17 182,749 n/a
15-Nov-24 €2.19 €2.21 €2.24 €2.19 237,895 n/a
14-Nov-24 €2.24 €2.24 €2.27 €2.16 444,331 n/a
13-Nov-24 €2.26 €2.28 €2.32 €2.23 182,608 n/a
12-Nov-24 €2.29 €2.31 €2.39 €2.27 459,668 n/a
11-Nov-24 €2.26 €2.23 €2.29 €2.21 212,445 n/a
08-Nov-24 €2.20 €2.27 €2.29 €2.20 434,464 n/a
07-Nov-24 €2.26 €2.28 €2.33 €2.23 534,192 n/a
06-Nov-24 €2.28 €2.36 €2.39 €2.28 525,234 n/a
05-Nov-24 €2.36 €2.34 €2.38 €2.33 131,966 n/a
04-Nov-24 €2.34 €2.40 €2.44 €2.34 292,030 n/a
01-Nov-24 €2.40 €2.38 €2.42 €2.32 260,109 n/a
31-Oct-24 €2.38 €2.45 €2.48 €2.37 311,581 n/a
30-Oct-24 €2.47 €2.55 €2.59 €2.46 749,134 n/a
29-Oct-24 €2.43 €2.49 €2.49 €2.42 302,051 n/a
28-Oct-24 €2.46 €2.56 €2.56 €2.44 444,416 n/a
25-Oct-24 €2.49 €2.37 €2.52 €2.37 510,044 n/a
24-Oct-24 €2.37 €2.44 €2.48 €2.34 706,970 n/a
23-Oct-24 €2.45 €2.63 €2.69 €2.39 2,336,596 n/a
22-Oct-24 €2.75 €2.87 €2.90 €2.75 1,057,385 n/a
21-Oct-24 €2.85 €2.67 €2.93 €2.67 1,922,307 n/a
18-Oct-24 €2.60 €2.64 €2.64 €2.55 553,943 n/a
17-Oct-24 €2.64 €2.46 €2.67 €2.46 1,037,772 n/a