sharecast

{{ storiesRelated.title }}

Aak Ab (AAKS)

30,620.00p

00:20 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 30,620.00 / 30,620.00
  • Open / Previous Close
  • 30,620.00 / 30,620.00
  • 52-week range
  • 41.69% 9,010.00p
  • Volume
  • 0
  • Market Cap(million)
  • £5,750.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
19-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
18-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
17-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
16-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
13-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
12-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
11-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
10-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
09-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
06-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
05-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 0 n/a
04-Dec-24 30,620.00p 30,620.00p 30,620.00p 30,620.00p 440 n/a
03-Dec-24 30,630.00p 30,630.00p 30,630.00p 30,630.00p 442 n/a
02-Dec-24 30,030.00p 30,020.00p 30,170.00p 29,890.00p 2,345 n/a
29-Nov-24 28,410.00p 28,410.00p 28,410.00p 28,410.00p 0 n/a
28-Nov-24 28,410.00p 28,410.00p 28,410.00p 28,410.00p 0 n/a
27-Nov-24 28,410.00p 28,410.00p 28,410.00p 28,410.00p 0 n/a
26-Nov-24 28,410.00p 28,410.00p 28,410.00p 28,410.00p 0 n/a
25-Nov-24 28,410.00p 28,410.00p 28,410.00p 28,410.00p 467 n/a
22-Nov-24 28,280.00p 28,280.00p 28,280.00p 28,280.00p 468 n/a
21-Nov-24 30,020.00p 30,020.00p 30,020.00p 30,020.00p 0 n/a
20-Nov-24 30,020.00p 30,020.00p 30,020.00p 30,020.00p 0 n/a
19-Nov-24 30,020.00p 30,020.00p 30,020.00p 30,020.00p 0 n/a
18-Nov-24 30,020.00p 30,020.00p 30,020.00p 30,020.00p 0 n/a