sharecast

{{ storiesRelated.title }}

Abb Ltd (ABBS)

60,240.00p

16:23 20/12/24

  • 0.60% 360.00p
  • Today's Low & High
  • 59,200.00 / 60,340.00
  • Open / Previous Close
  • 59,540.00 / 59,920.00
  • 52-week range
  • 36.32% 16,060.00p
  • Volume
  • 24,673
  • Market Cap(billion)
  • £999,999,995.90b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 60,280.00p 59,540.00p 60,340.00p 59,200.00p 24,876 n/a
19-Dec-24 59,920.00p 61,380.00p 61,480.00p 59,760.00p 21,226 n/a
18-Dec-24 63,180.00p 63,480.00p 63,900.00p 63,180.00p 3,502 n/a
17-Dec-24 63,420.00p 63,240.00p 63,580.00p 63,100.00p 3,769 n/a
16-Dec-24 63,200.00p 63,440.00p 63,720.00p 63,200.00p 27,453 n/a
13-Dec-24 63,320.00p 63,960.00p 64,180.00p 63,320.00p 8,401 n/a
12-Dec-24 64,100.00p 64,160.00p 64,720.00p 64,000.00p 13,745 n/a
11-Dec-24 64,520.00p 63,980.00p 64,520.00p 63,720.00p 2,157 n/a
10-Dec-24 63,940.00p 64,540.00p 64,580.00p 63,940.00p 3,338 n/a
09-Dec-24 64,440.00p 65,080.00p 65,100.00p 64,340.00p 21,941 n/a
06-Dec-24 64,640.00p 64,080.00p 64,860.00p 63,940.00p 51,914 n/a
05-Dec-24 64,200.00p 64,320.00p 64,320.00p 63,940.00p 1,453 n/a
04-Dec-24 64,400.00p 64,200.00p 64,560.00p 64,140.00p 5,842 n/a
03-Dec-24 63,820.00p 63,260.00p 63,900.00p 63,260.00p 36,234 n/a
02-Dec-24 63,500.00p 62,040.00p 63,520.00p 62,040.00p 52,888 n/a
29-Nov-24 62,200.00p 61,820.00p 62,260.00p 61,500.00p 41,219 n/a
28-Nov-24 61,160.00p 61,000.00p 61,340.00p 60,980.00p 1,243 n/a
27-Nov-24 60,640.00p 60,960.00p 61,140.00p 60,560.00p 22,488 n/a
26-Nov-24 61,260.00p 61,460.00p 61,540.00p 60,980.00p 9,141 n/a
25-Nov-24 61,780.00p 61,920.00p 62,320.00p 61,420.00p 87,346 n/a
22-Nov-24 62,160.00p 62,280.00p 62,460.00p 62,100.00p 18,580 n/a
21-Nov-24 61,840.00p 60,860.00p 61,840.00p 60,800.00p 15,791 n/a
20-Nov-24 61,100.00p 61,300.00p 61,400.00p 61,060.00p 20,371 n/a
19-Nov-24 60,700.00p 60,980.00p 61,080.00p 59,740.00p 43,040 n/a
18-Nov-24 60,940.00p 61,300.00p 61,320.00p 60,660.00p 13,827 n/a