sharecast

{{ storiesRelated.title }}

Abera Bioscience Ab (F8WK)

€0.34

16:15 21/11/24

  • 0.80% €0.00
  • Today's Low & High
  • 0.29 / 0.34
  • Open / Previous Close
  • 0.29 / 0.31
  • 52-week range
  • -20.13% -€0.08
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.31 €0.29 €0.32 €0.29 0 n/a
20-Nov-24 €0.31 €0.30 €0.33 €0.30 0 n/a
19-Nov-24 €0.31 €0.30 €0.33 €0.30 0 n/a
18-Nov-24 €0.31 €0.33 €0.34 €0.31 0 n/a
15-Nov-24 €0.32 €0.33 €0.36 €0.32 0 n/a
14-Nov-24 €0.33 €0.34 €0.36 €0.32 0 n/a
13-Nov-24 €0.32 €0.30 €0.37 €0.30 0 n/a
12-Nov-24 €0.32 €0.31 €0.33 €0.31 0 n/a
11-Nov-24 €0.31 €0.29 €0.34 €0.29 0 n/a
08-Nov-24 €0.29 €0.29 €0.33 €0.29 0 n/a
07-Nov-24 €0.30 €0.30 €0.33 €0.30 0 n/a
06-Nov-24 €0.30 €0.31 €0.33 €0.30 0 n/a
05-Nov-24 €0.32 €0.31 €0.34 €0.30 0 n/a
04-Nov-24 €0.33 €0.31 €0.34 €0.31 0 n/a
01-Nov-24 €0.32 €0.31 €0.34 €0.31 0 n/a
31-Oct-24 €0.32 €0.32 €0.35 €0.31 0 n/a
30-Oct-24 €0.33 €0.31 €0.35 €0.31 0 n/a
29-Oct-24 €0.33 €0.33 €0.35 €0.32 0 n/a
28-Oct-24 €0.34 €0.32 €0.37 €0.32 0 n/a
25-Oct-24 €0.32 €0.31 €0.35 €0.31 0 n/a
24-Oct-24 €0.32 €0.31 €0.35 €0.31 0 n/a
23-Oct-24 €0.32 €0.30 €0.35 €0.30 0 n/a
22-Oct-24 €0.32 €0.32 €0.34 €0.32 0 n/a
21-Oct-24 €0.32 €0.30 €0.36 €0.30 0 n/a
18-Oct-24 €0.32 €0.31 €0.34 €0.31 0 n/a
17-Oct-24 €0.32 €0.32 €0.34 €0.32 0 n/a