You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.94 | $5.93 | $5.97 | $5.93 | 14,049 | n/a |
| 20-Nov-24 | $6.01 | $6.08 | $6.08 | $6.00 | 48,134 | n/a |
| 19-Nov-24 | $5.98 | $6.04 | $6.04 | $5.95 | 49,425 | n/a |
| 18-Nov-24 | $6.00 | $5.94 | $6.07 | $5.94 | 37,037 | n/a |
| 15-Nov-24 | $5.97 | $6.04 | $6.04 | $5.92 | 30,020 | n/a |
| 14-Nov-24 | $5.97 | $6.01 | $6.05 | $5.97 | 35,057 | n/a |
| 13-Nov-24 | $6.01 | $6.04 | $6.08 | $5.99 | 43,477 | n/a |
| 12-Nov-24 | $5.98 | $6.11 | $6.13 | $5.96 | 63,728 | n/a |
| 11-Nov-24 | $6.11 | $6.11 | $6.16 | $6.07 | 21,662 | n/a |
| 08-Nov-24 | $6.09 | $6.07 | $6.12 | $6.03 | 51,495 | n/a |
| 07-Nov-24 | $6.07 | $6.00 | $6.07 | $6.00 | 60,147 | n/a |
| 06-Nov-24 | $6.03 | $6.02 | $6.06 | $6.00 | 44,066 | n/a |
| 05-Nov-24 | $6.08 | $5.96 | $6.22 | $5.93 | 422,518 | n/a |
| 04-Nov-24 | $5.93 | $5.97 | $5.97 | $5.90 | 40,704 | n/a |
| 01-Nov-24 | $5.89 | $5.88 | $5.90 | $5.86 | 36,636 | n/a |
| 31-Oct-24 | $5.84 | $5.90 | $5.90 | $5.83 | 43,544 | n/a |
| 30-Oct-24 | $5.86 | $5.81 | $5.90 | $5.78 | 55,589 | n/a |
| 29-Oct-24 | $5.78 | $5.85 | $5.85 | $5.78 | 47,264 | n/a |
| 28-Oct-24 | $5.86 | $5.96 | $5.98 | $5.76 | 120,061 | n/a |
| 25-Oct-24 | $5.96 | $5.94 | $5.99 | $5.85 | 39,789 | n/a |
| 24-Oct-24 | $5.93 | $6.02 | $6.02 | $5.85 | 45,631 | n/a |
| 23-Oct-24 | $6.05 | $6.15 | $6.19 | $6.00 | 80,588 | n/a |
| 22-Oct-24 | $6.10 | $6.15 | $6.19 | $6.10 | 49,528 | n/a |
| 21-Oct-24 | $6.15 | $6.20 | $6.20 | $6.14 | 49,768 | n/a |
| 18-Oct-24 | $6.20 | $6.10 | $6.20 | $6.08 | 101,813 | n/a |
| 17-Oct-24 | $6.11 | $6.14 | $6.14 | $6.06 | 51,930 | n/a |