sharecast

{{ storiesRelated.title }}

Abp Nocivelli Spa (ABP)

€3.66

19:00 18/10/22

  • 0.49% €0.03
  • Today's Low & High
  • 3.65 / 3.76
  • Open / Previous Close
  • 3.65 / 3.66
  • 52-week range
  • 31.41% €1.22
  • Volume
  • 7,000
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €5.15 €5.00 €5.25 €4.98 21,500 n/a
03-Dec-24 €5.00 €5.00 €5.09 €5.00 500 n/a
02-Dec-24 €5.10 €5.15 €5.15 €5.00 11,500 n/a
29-Nov-24 €5.15 €5.15 €5.20 €5.15 1,000 n/a
28-Nov-24 €5.20 €5.20 €5.25 €5.15 5,000 n/a
27-Nov-24 €5.20 €5.15 €5.22 €5.05 14,000 n/a
26-Nov-24 €5.25 €5.25 €5.30 €5.20 1,000 n/a
25-Nov-24 €5.30 €5.40 €5.40 €5.22 12,500 n/a
22-Nov-24 €5.40 €5.35 €5.40 €5.28 9,500 n/a
21-Nov-24 €5.40 €5.35 €5.40 €5.28 0 n/a
20-Nov-24 €5.40 €5.35 €5.40 €5.25 4,000 n/a
19-Nov-24 €5.35 €5.30 €5.40 €5.20 13,500 n/a
18-Nov-24 €5.35 €5.40 €5.40 €5.40 12,000 n/a
15-Nov-24 €5.40 €5.40 €5.40 €5.32 3,000 n/a
14-Nov-24 €5.40 €5.40 €5.45 €5.38 16,000 n/a
13-Nov-24 €5.45 €5.40 €5.45 €5.32 24,500 n/a
12-Nov-24 €5.30 €5.40 €5.45 €5.30 45,500 n/a
11-Nov-24 €5.45 €5.45 €5.55 €5.40 43,000 n/a
08-Nov-24 €5.45 €5.60 €5.60 €5.35 10,000 n/a
07-Nov-24 €5.60 €5.60 €5.70 €5.55 22,000 n/a
06-Nov-24 €5.45 €5.65 €5.70 €5.45 9,500 n/a
05-Nov-24 €5.45 €5.45 €5.70 €5.30 36,500 n/a
04-Nov-24 €5.35 €5.25 €5.40 €5.20 19,000 n/a
01-Nov-24 €5.20 €5.15 €5.20 €5.13 1,500 n/a
31-Oct-24 €5.10 €4.94 €5.10 €4.94 24,000 n/a
30-Oct-24 €4.96 €4.94 €5.05 €4.94 6,500 n/a