sharecast

{{ storiesRelated.title }}

Abrdn (ABDN)

139.95p

17:15 03/12/24

  • -0.36% -0.50p
  • Today's Low & High
  • 138.75 / 141.35
  • Open / Previous Close
  • 140.95 / 139.95
  • 52-week range
  • -14.74% -24.20p
  • Volume
  • 7,205,537
  • Market Cap(million)
  • £2,576.12m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
17-Jun-24  Sell Jonathan Asquith 143.00p 128,002 £183,042.85
17-Jun-24  Buy Jonathan Asquith 143.00p 128,002 £183,042.85
11-Apr-24  Exercise of option Stephen Bird 140.90p 59,884 £84,376.56
15-Mar-24  Sell Douglas J Flint 139.68p 36,500 £50,983.20
11-Apr-24  Sell Stephen Bird 140.90p 29,942 £42,188.28
15-Mar-24  Buy Douglas J Flint 140.60p 18,500 £26,011.00
15-Mar-24  Buy Douglas J Flint 140.63p 18,000 £25,313.40
27-Jun-24  Sell Douglas J Flint 149.50p 11,612 £17,359.94
27-Jun-24  Buy Douglas J Flint 149.22p 11,612 £17,327.43