sharecast

{{ storiesRelated.title }}

Accelleron Industries Ag (ACLNZ)

4,980.00p

16:29 21/11/24

  • 0.97% 48.00p
  • Today's Low & High
  • 4,834.00 / 4,992.00
  • Open / Previous Close
  • 4,920.00 / 4,980.00
  • 52-week range
  • 105.28% 2,554.00p
  • Volume
  • 48,201
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 4,980.00p 4,920.00p 4,992.00p 4,834.00p 48,201 n/a
20-Nov-24 4,932.00p 5,055.00p 5,065.00p 4,927.00p 44,497 n/a
19-Nov-24 4,954.00p 4,986.00p 5,022.50p 4,892.00p 36,541 n/a
18-Nov-24 4,996.00p 5,060.00p 5,100.00p 4,984.00p 25,515 n/a
15-Nov-24 5,075.00p 4,904.00p 5,125.00p 4,894.00p 42,595 n/a
14-Nov-24 4,932.00p 4,948.00p 5,005.00p 4,918.00p 47,786 n/a
13-Nov-24 4,910.00p 4,848.00p 4,946.00p 4,830.00p 24,825 n/a
12-Nov-24 4,918.00p 5,080.00p 5,100.00p 4,914.00p 56,164 n/a
11-Nov-24 5,125.00p 5,070.00p 5,160.00p 5,070.00p 35,573 n/a
08-Nov-24 5,025.00p 5,010.00p 5,045.00p 4,968.00p 21,103 n/a
07-Nov-24 4,956.00p 4,844.00p 4,968.00p 4,766.00p 45,724 n/a
06-Nov-24 4,864.00p 4,950.00p 4,968.00p 4,842.00p 26,731 n/a
05-Nov-24 4,844.00p 4,726.00p 4,858.00p 4,698.00p 26,554 n/a
04-Nov-24 4,728.00p 4,664.00p 4,728.00p 4,654.00p 21,131 n/a
01-Nov-24 4,662.00p 4,668.00p 4,686.00p 4,632.00p 23,714 n/a
31-Oct-24 4,618.00p 4,590.00p 4,634.00p 4,578.00p 30,457 n/a
30-Oct-24 4,652.00p 4,678.00p 4,688.00p 4,628.00p 17,762 n/a
29-Oct-24 4,697.00p 4,750.00p 4,768.00p 4,674.00p 37,169 n/a
28-Oct-24 4,746.00p 4,760.00p 4,784.00p 4,714.00p 25,780 n/a
25-Oct-24 4,704.00p 4,706.00p 4,728.00p 4,690.00p 27,355 n/a
24-Oct-24 4,684.00p 4,618.00p 4,688.00p 4,604.00p 27,106 n/a
23-Oct-24 4,616.00p 4,650.00p 4,672.00p 4,562.00p 23,835 n/a
22-Oct-24 4,638.00p 4,644.00p 4,656.00p 4,588.00p 18,881 n/a
21-Oct-24 4,648.00p 4,686.00p 4,708.00p 4,648.00p 10,549 n/a
18-Oct-24 4,708.00p 4,718.00p 4,718.00p 4,628.00p 26,007 n/a