sharecast

{{ storiesRelated.title }}

Acousort Ab O.N. (F4SA)

€0.98

18:15 21/11/24

  • 4.68% €0.04
  • Today's Low & High
  • 0.91 / 0.98
  • Open / Previous Close
  • 0.91 / 0.95
  • 52-week range
  • -20.96% -€0.26
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.95 €0.91 €0.98 €0.91 0 n/a
20-Nov-24 €0.95 €0.95 €0.98 €0.95 0 n/a
19-Nov-24 €0.94 €0.94 €1.03 €0.94 0 n/a
18-Nov-24 €0.97 €0.97 €1.02 €0.97 0 n/a
15-Nov-24 €0.99 €0.99 €1.05 €0.99 0 n/a
14-Nov-24 €1.05 €1.05 €1.10 €1.05 0 n/a
13-Nov-24 €1.08 €1.08 €1.12 €1.08 0 n/a
12-Nov-24 €1.13 €1.13 €1.16 €1.13 0 n/a
11-Nov-24 €1.10 €1.10 €1.21 €1.10 0 n/a
08-Nov-24 €1.15 €1.15 €1.18 €1.15 0 n/a
07-Nov-24 €1.10 €1.10 €1.23 €1.10 0 n/a
06-Nov-24 €1.11 €1.12 €1.16 €1.11 0 n/a
05-Nov-24 €1.18 €1.18 €1.19 €1.18 0 n/a
04-Nov-24 €1.25 €1.25 €1.26 €1.25 0 n/a
01-Nov-24 €1.18 €1.21 €1.32 €1.18 0 n/a
31-Oct-24 €1.21 €1.23 €1.29 €1.21 0 n/a
30-Oct-24 €1.15 €1.15 €1.29 €1.15 0 n/a
29-Oct-24 €1.15 €1.13 €1.23 €1.13 0 n/a
28-Oct-24 €1.10 €1.10 €1.23 €1.10 0 n/a
25-Oct-24 €1.09 €1.09 €1.19 €1.09 0 n/a
24-Oct-24 €1.07 €1.02 €1.23 €1.02 0 n/a
23-Oct-24 €1.07 €1.07 €1.26 €1.07 0 n/a
22-Oct-24 €1.04 €1.05 €1.14 €1.04 0 n/a
21-Oct-24 €1.09 €1.09 €1.13 €1.09 0 n/a
18-Oct-24 €1.12 €1.12 €1.18 €1.12 0 n/a
17-Oct-24 €1.17 €1.17 €1.20 €1.17 0 n/a