sharecast

{{ storiesRelated.title }}

Acrinova Ab B (F9M00)

€0.81

17:09 21/11/24

  • 1.89% €0.02
  • Today's Low & High
  • 0.78 / 0.81
  • Open / Previous Close
  • 0.78 / 0.78
  • 52-week range
  • 2.66% €0.02
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.78 €0.78 €0.81 €0.78 0 n/a
20-Nov-24 €0.78 €0.79 €0.81 €0.79 0 n/a
19-Nov-24 €0.79 €0.77 €0.82 €0.77 0 n/a
18-Nov-24 €0.77 €0.77 €0.81 €0.77 0 n/a
15-Nov-24 €0.77 €0.79 €0.80 €0.79 0 n/a
14-Nov-24 €0.79 €0.78 €0.82 €0.78 0 n/a
13-Nov-24 €0.78 €0.78 €0.81 €0.78 0 n/a
12-Nov-24 €0.77 €0.77 €0.80 €0.77 0 n/a
11-Nov-24 €0.78 €0.78 €0.81 €0.78 0 n/a
08-Nov-24 €0.79 €0.80 €0.82 €0.80 0 n/a
07-Nov-24 €0.79 €0.75 €0.82 €0.75 0 n/a
06-Nov-24 €0.79 €0.79 €0.80 €0.79 0 n/a
05-Nov-24 €0.77 €0.77 €0.81 €0.77 0 n/a
04-Nov-24 €0.78 €0.79 €0.81 €0.79 0 n/a
01-Nov-24 €0.79 €0.79 €0.82 €0.79 0 n/a
31-Oct-24 €0.80 €0.78 €0.82 €0.78 0 n/a
30-Oct-24 €0.79 €0.78 €0.82 €0.78 0 n/a
29-Oct-24 €0.78 €0.79 €0.81 €0.79 0 n/a
28-Oct-24 €0.79 €0.79 €0.82 €0.79 0 n/a
25-Oct-24 €0.80 €0.80 €0.82 €0.80 0 n/a
24-Oct-24 €0.79 €0.80 €0.82 €0.80 0 n/a
23-Oct-24 €0.80 €0.80 €0.83 €0.80 0 n/a
22-Oct-24 €0.81 €0.79 €0.83 €0.79 0 n/a
21-Oct-24 €0.81 €0.80 €0.83 €0.80 0 n/a
18-Oct-24 €0.81 €0.81 €0.84 €0.81 0 n/a
17-Oct-24 €0.82 €0.81 €0.85 €0.81 0 n/a