sharecast

{{ storiesRelated.title }}

Adcore Inc. O.N. (FADQ)

€0.23

19:44 17/01/25

  • 12.98% €0.03
  • Today's Low & High
  • 0.21 / 0.23
  • Open / Previous Close
  • 0.21 / 0.20
  • 52-week range
  • 74.07% €0.10
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Jan-25 €0.21 €0.21 €0.24 €0.21 0 n/a
16-Jan-25 €0.20 €0.20 €0.22 €0.20 0 n/a
15-Jan-25 €0.21 €0.21 €0.22 €0.21 0 n/a
14-Jan-25 €0.21 €0.21 €0.22 €0.21 0 n/a
13-Jan-25 €0.20 €0.14 €0.23 €0.14 31,521 n/a
10-Jan-25 €0.12 €0.12 €0.13 €0.12 0 n/a
09-Jan-25 €0.12 €0.12 €0.13 €0.12 0 n/a
08-Jan-25 €0.12 €0.12 €0.13 €0.12 0 n/a
07-Jan-25 €0.12 €0.12 €0.12 €0.12 500 n/a
06-Jan-25 €0.11 €0.11 €0.12 €0.11 0 n/a
03-Jan-25 €0.11 €0.11 €0.12 €0.11 0 n/a
02-Jan-25 €0.11 €0.11 €0.13 €0.11 0 n/a
31-Dec-24 €0.09 €0.09 €0.09 €0.09 0 n/a
30-Dec-24 €0.09 €0.09 €0.10 €0.09 0 n/a
27-Dec-24 €0.10 €0.09 €0.11 €0.09 0 n/a
24-Dec-24 €0.10 €0.10 €0.10 €0.10 0 n/a
23-Dec-24 €0.10 €0.10 €0.11 €0.10 0 n/a
20-Dec-24 €0.10 €0.10 €0.11 €0.10 0 n/a
19-Dec-24 €0.10 €0.10 €0.11 €0.10 0 n/a
18-Dec-24 €0.10 €0.10 €0.11 €0.10 0 n/a
17-Dec-24 €0.10 €0.10 €0.11 €0.10 0 n/a
16-Dec-24 €0.10 €0.10 €0.11 €0.10 0 n/a